ZSK17Soybeans {May 17}05/12/2017
LAST:

 954.0
CHANGE:
 2.00
OPEN:
953.5
HIGH:
954.0
ASK:
0.0
VOLUME:
489
CHANGE(%):
0.21
PREV:
956.0
LOW:
953.5
BID:
0.0
OPEN INT:
100
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/12/17953.5954.0953.5954.0489100
05/11/17962.5965.0955.0956.0489100
05/10/17965.3980.0958.5961.8167302
05/09/17956.3968.0956.3965.3449396
05/08/17962.5962.5954.5956.31,055609
05/05/17965.5973.5960.0963.01,2311,167
05/04/17965.3970.5961.8965.31,6041,341
05/03/17959.5966.0959.0965.53,7282,093
05/02/17958.5967.8955.0958.06,9494,063
05/01/17950.0963.0950.0959.06,7945,699
FUNDAMENTALS
Sector:
Industry:
52wk range:929.75 - 1,116.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,399110.18
DJI21,531-490.23
SP5002,470-30.10
DAX12,209-310.25
FTSE7,378-751.01
NI22519,976-1240.62
CAC405,128100.20
GLD1,255120.98
BDI1,200494.26
HSI26,8471410.53