ZSK17Soybeans {May 17}01/20/2017
LAST:

 1,076
CHANGE:
 2.50
OPEN:
1,078
HIGH:
1,080
ASK:
0
VOLUME:
45,910
CHANGE(%):
0.23
PREV:
1,079
LOW:
1,068
BID:
0
OPEN INT:
123,957
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/171,0781,0801,0681,07645,910123,957
01/19/171,0821,0861,0751,07945,910123,957
01/18/171,0771,0881,0711,08463,623125,122
01/17/171,0611,0841,0611,07877,840117,835
01/13/171,0461,0621,0411,05651,229113,145
01/12/171,0191,0501,0151,04941,235108,162
01/11/171,0211,0251,0101,02125,498106,776
01/10/171,0131,0241,0061,02329,761103,345
01/09/171,0041,0151,0031,01431,677103,482
01/06/171,0211,0231,0031,00425,88499,919
FUNDAMENTALS
Sector:
Industry:
52wk range:879.75 - 1,116.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,886-1640.71