ZSH20Soybean {Mar 20}07/15/2019
LAST:

 941.0
CHANGE:
 11.00
OPEN:
953.8
HIGH:
956.3
ASK:
0.0
VOLUME:
8,563
CHANGE(%):
1.16
PREV:
952.0
LOW:
939.8
BID:
0.0
OPEN INT:
57,166
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/15/19953.8956.3939.8941.08,56357,166
07/12/19938.5952.3934.5952.08,56357,166
07/11/19933.5939.0926.0938.511,10155,627
07/10/19926.3935.0921.5934.39,06555,454
07/09/19918.8926.0911.8925.811,55554,922
07/08/19922.0922.5912.5918.87,69254,079
07/05/19928.0928.0913.8915.35,21453,562
07/03/19919.8929.3917.0929.07,78152,781
07/02/19929.3932.8918.8919.59,58853,012
07/01/19950.0950.0927.3928.811,87652,812
FUNDAMENTALS
Sector:
Industry:
52wk range:841.50 - 984.75
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,258140.17
DJI27,359270.10
SP5003,01410.02
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,414-20.11
BDI1,200494.26
HSI30,063-2530.83