ZSH20Soybean {Mar 20}04/17/2019
LAST:

 929.5
CHANGE:
 8.00
OPEN:
939.0
HIGH:
939.8
ASK:
0.0
VOLUME:
1,424
CHANGE(%):
0.85
PREV:
937.5
LOW:
928.5
BID:
0.0
OPEN INT:
33,240
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/17/19939.0939.8928.5929.51,42433,240
04/16/19945.8946.3935.8937.51,42433,240
04/15/19943.8950.0943.8946.592033,030
04/12/19943.5947.0942.8943.81,16332,808
04/11/19949.3951.8942.8944.593732,585
04/10/19947.0952.0946.5950.51,56232,331
04/09/19947.3950.5944.0948.01,49931,734
04/08/19948.8952.8948.0948.31,82931,294
04/05/19952.8952.8946.8949.01,23031,380
04/04/19946.8955.3945.3954.81,23531,167
FUNDAMENTALS
Sector:
Industry:
52wk range:882.00 - 1,006.25
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,99820.02
DJI26,5601100.42
SP5002,90550.16
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,277-30.24
BDI1,200494.26
HSI30,063-2530.83