ZSH20Soybeans {Mar 20}07/17/2018
LAST:

 900.3
CHANGE:
 4.25
OPEN:
896.0
HIGH:
905.3
ASK:
0.0
VOLUME:
1
CHANGE(%):
0.47
PREV:
896.0
LOW:
896.0
BID:
0.0
OPEN INT:
122
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/17/18896.0905.3896.0900.31122
07/16/18902.3903.0884.5896.01122
07/13/18896.0896.0882.0887.06123
07/12/18895.0899.5891.0896.00122
07/11/18904.3904.8894.8895.025122
07/10/18910.0915.3908.5912.528122
07/09/18905.0908.5904.3908.5124105
07/06/18895.0925.3895.0924.0467
07/05/18900.0902.5895.0895.04367
07/03/18904.8905.0901.8901.8053
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,855490.63
DJI25,120560.22
SP5002,810110.40
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,227-131.08
BDI1,200494.26
HSI30,063-2530.83