ZSH19Soybeans {Mar 19}02/17/2017
LAST:

 979.0
CHANGE:
 5.00
OPEN:
984.0
HIGH:
984.0
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.51
PREV:
984.0
LOW:
979.0
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/17/17984.0984.0979.0979.000
02/16/17991.5991.5984.0984.000
02/15/17982.3991.5982.3991.500
02/14/17983.3983.3982.3982.300
02/13/17983.3983.3983.3983.300
02/10/17982.0983.3982.0983.300
02/09/17983.3983.3982.0982.000
02/08/17980.5983.3980.5983.300
02/07/17981.0981.0980.5980.500
02/06/17974.3981.0974.3981.000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,839240.41
DJI20,62440.02
SP5002,35140.17
DAX11,828710.60
FTSE7,30000.00
NI22519,279280.15
CAC404,865-30.05
GLD1,235-40.35
BDI1,200494.26
HSI24,1461120.47