ZSH19Soybeans {Mar 19}06/27/2017
LAST:

 935.0
CHANGE:
 1.25
OPEN:
933.8
HIGH:
935.0
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.13
PREV:
933.8
LOW:
933.8
BID:
0.0
OPEN INT:
7
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/27/17933.8935.0933.8935.007
06/26/17932.0933.8932.0933.807
06/23/17933.0933.0932.0932.007
06/22/17945.5945.5933.0933.007
06/21/17955.3955.3945.5945.507
06/20/17961.5961.5955.3955.307
06/19/17961.8961.8961.5961.507
06/16/17954.3961.8954.3961.807
06/15/17954.5954.5954.3954.307
06/14/17950.8954.5950.8954.507
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,234881.43
DJI21,4551440.68
SP5002,441210.88
DAX12,647-240.19
FTSE7,388-470.63
NI22520,130-950.47
CAC405,253-60.11
GLD1,24730.23
BDI1,200494.26
HSI25,684-1560.61