ZSH19Soybean {Mar 19}03/14/2019
LAST:

 889.5
CHANGE:
 0.50
OPEN:
889.0
HIGH:
889.5
ASK:
0.0
VOLUME:
215
CHANGE(%):
0.06
PREV:
889.0
LOW:
889.0
BID:
0.0
OPEN INT:
225
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/14/19889.0889.5889.0889.5215225
03/13/19882.8889.3882.5889.0215225
03/12/19880.5885.0880.3884.8237198
03/11/19884.5884.5877.8877.8436325
03/08/19891.0891.5880.0883.81,275728
03/07/19892.0893.8887.0890.82,1001,734
03/06/19900.5903.5889.5889.82,1001,734
03/05/19904.8904.8896.8901.33,3392,129
03/04/19901.3912.3901.3903.34,1653,039
03/01/19897.3905.0888.3899.38,3733,645
FUNDAMENTALS
Sector:
Industry:
52wk range:839.75 - 1,054.50
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,99820.02
DJI26,5601100.42
SP5002,90550.16
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,27620.12
BDI1,200494.26
HSI30,063-2530.83