ZSH19Soybeans {Mar 19}12/02/2016
LAST:

 974.5
CHANGE:
 1.50
OPEN:
973.0
HIGH:
974.5
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.15
PREV:
973.0
LOW:
973.0
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/02/16973.0974.5973.0974.500
12/01/16972.3973.0972.3973.000
11/30/16977.3977.3972.3972.300
11/29/16983.0983.0977.3977.300
11/28/16978.3983.0978.3983.000
11/25/16971.8978.3971.8978.300
11/24/16971.8971.8971.8971.800
11/23/16974.8974.8971.8971.800
11/22/16972.5974.8972.5974.800
11/21/16960.0972.5960.0972.500
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,25650.09
DJI19,170-220.11
SP5002,19210.04
DAX10,513-210.20
FTSE6,731-220.33
NI22518,426-870.47
CAC404,529-320.70
GLD1,17770.59
BDI1,200494.26
HSI22,565-3131.37