ZSH19Soybeans {Mar 19}04/26/2017
LAST:

 951.0
CHANGE:
 4.00
OPEN:
955.0
HIGH:
955.0
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.42
PREV:
955.0
LOW:
951.0
BID:
0.0
OPEN INT:
7
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/26/17955.0955.0951.0951.007
04/25/17957.0957.0955.0955.007
04/24/17953.0957.0953.0957.007
04/21/17948.0953.0948.0953.007
04/20/17952.3952.3948.0948.007
04/19/17951.5952.3951.5952.307
04/18/17955.8955.8951.5951.507
04/17/17957.3957.3955.8955.807
04/14/17957.3957.3957.3957.300
04/13/17953.5957.3953.5957.307
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,02500.00
DJI20,975-210.10
SP5002,387-10.05
DAX12,47360.05
FTSE7,289130.18
NI22519,250-390.20
CAC405,288100.19
GLD1,26850.38
BDI1,200494.26
HSI24,613340.14