ZSH19Soybeans {Mar 19}12/12/2017
LAST:

 1,003
CHANGE:
 4.50
OPEN:
1,008
HIGH:
1,010
ASK:
0
VOLUME:
38
CHANGE(%):
0.45
PREV:
1,008
LOW:
1,003
BID:
0
OPEN INT:
2,267
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/12/171,0081,0101,0031,003382,267
12/11/171,0101,0111,0061,008382,267
12/08/171,0141,0171,0091,013232,273
12/07/171,0221,0241,0111,014412,267
12/06/171,0231,0291,0151,0232112,279
12/05/171,0211,0311,0201,0261822,195
12/04/171,0221,0271,0191,0202352,131
12/01/171,0131,0181,0131,018342,058
11/30/171,0131,0141,0091,0111122,042
11/29/171,0131,0161,0121,014661,993
FUNDAMENTALS
Sector:
Industry:
52wk range:932.00 - 1,030.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,862-130.19
DJI24,5051190.49
SP5002,66440.15
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,24220.17
BDI1,200494.26
HSI28,5943491.23