ZSH19Soybeans {Mar 19}09/22/2017
LAST:

 1,007
CHANGE:
 9.25
OPEN:
998
HIGH:
1,008
ASK:
0
VOLUME:
0
CHANGE(%):
0.93
PREV:
998
LOW:
998
BID:
0
OPEN INT:
300
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/22/179981,0089981,0070300
09/21/179979989949980300
09/20/179949999949970300
09/19/179959959899942300
09/18/171,0001,00099599571300
09/15/171,0001,0019969960293
09/14/171,0011,0011,0001,000239293
09/13/179829899829870153
09/12/179899899829821153
09/11/1799199498898919154
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,42740.07
DJI22,350-100.04
SP5002,50220.06
DAX12,592-80.06
FTSE7,311470.64
NI22520,3961000.49
CAC405,281140.27
GLD1,29360.47
BDI1,200494.26
HSI27,569-3121.12