ZSH18Soybeans {Mar 18}05/25/2017
LAST:

 951.0
CHANGE:
 7.75
OPEN:
957.8
HIGH:
961.3
ASK:
0.0
VOLUME:
804
CHANGE(%):
0.81
PREV:
958.8
LOW:
950.0
BID:
0.0
OPEN INT:
12,842
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/25/17957.8961.3950.0951.080412,842
05/24/17961.5961.5954.3958.880412,842
05/23/17964.8968.5958.3959.31,19512,689
05/22/17965.3970.0964.0965.81,69812,577
05/19/17957.5966.3956.3962.53,32912,303
05/18/17975.5975.5954.3956.52,82711,886
05/17/17977.5982.0975.8978.579411,337
05/16/17972.3979.5970.0979.099811,233
05/15/17970.8977.5970.8972.041110,957
05/12/17973.3973.8970.3970.893910,927
FUNDAMENTALS
Sector:
Industry:
52wk range:913.75 - 1,038.25
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,205420.69
DJI21,083710.34
SP5002,415110.44
DAX12,576-450.36
FTSE7,530120.16
NI22519,687-1260.64
CAC405,301-370.69
GLD1,256-20.20
BDI1,200494.26
HSI25,63980.03