ZSH18Soybeans {Mar 18}01/23/2017
LAST:

 1,024
CHANGE:
 2.25
OPEN:
1,023
HIGH:
1,027
ASK:
0
VOLUME:
619
CHANGE(%):
0.22
PREV:
1,026
LOW:
1,021
BID:
0
OPEN INT:
3,189
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/23/171,0231,0271,0211,0246193,189
01/20/171,0241,0281,0211,0266193,189
01/19/171,0281,0311,0271,0288262,948
01/18/171,0131,0321,0131,0296602,647
01/17/171,0131,0261,0131,0181,1652,701
01/13/171,0101,0171,0091,0143102,645
01/12/179981,0169971,0152442,530
01/11/17998999989999162,490
01/10/179951,0019891,0011172,484
01/09/179869969839951032,417
FUNDAMENTALS
Sector:
Industry:
52wk range:882.00 - 1,034.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,56070.12
DJI19,80560.03
SP5002,26720.08
DAX11,569230.20
FTSE7,16190.13
NI22518,788-1030.55
CAC404,82430.06
GLD1,216100.82
BDI1,200494.26
HSI22,950510.22