ZSH18Soybeans {Mar 18}12/15/2017
LAST:

 978.0
CHANGE:
 0.75
OPEN:
978.8
HIGH:
983.3
ASK:
0.0
VOLUME:
84,716
CHANGE(%):
0.08
PREV:
978.8
LOW:
974.5
BID:
0.0
OPEN INT:
245,718
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/15/17978.8983.3974.5978.084,716245,718
12/14/17990.5992.3977.5978.884,716245,718
12/13/17988.5993.0987.5990.582,255239,421
12/12/17993.5997.8986.8987.3105,602229,261
12/11/171000.81001.0993.3994.0100,791224,532
12/08/171004.01008.8997.81001.574,662224,079
12/07/171015.01018.31000.31004.385,713217,070
12/06/171020.01026.31007.31014.896,185210,239
12/05/171010.01027.01009.31020.572,113199,012
12/04/171010.01020.01008.51010.379,379187,565
FUNDAMENTALS
Sector:
Industry:
52wk range:922.25 - 1,050.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,937801.17
DJI24,6521430.58
SP5002,676240.90
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,25820.19
BDI1,200494.26
HSI28,5943491.23