ZSH18Soybeans {Mar 18}03/24/2017
LAST:

 985.3
CHANGE:
 13.75
OPEN:
997.8
HIGH:
997.8
ASK:
0.0
VOLUME:
334
CHANGE(%):
1.38
PREV:
999.0
LOW:
982.0
BID:
0.0
OPEN INT:
8,001
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/17997.8997.8982.0985.33348,001
03/23/171007.01007.0998.0999.03348,001
03/22/171004.01007.31000.01005.81,0208,030
03/21/171001.81010.0999.01006.07697,692
03/20/171007.01008.31000.01001.02177,636
03/17/171002.31004.8996.81001.03307,576
03/16/171002.81006.5999.01003.02627,603
03/15/171006.51008.0998.01000.85627,655
03/14/171008.81008.8994.81001.83697,603
03/13/171006.01009.81005.31008.83107,610
FUNDAMENTALS
Sector:
Industry:
52wk range:913.75 - 1,038.25
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,358310.13