ZSH18Soybeans {Mar 18}09/21/2017
LAST:

 990.3
CHANGE:
 0.50
OPEN:
989.3
HIGH:
992.0
ASK:
0.0
VOLUME:
9,255
CHANGE(%):
0.05
PREV:
989.8
LOW:
982.5
BID:
0.0
OPEN INT:
71,507
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/21/17989.3992.0982.5990.39,25571,507
09/20/17985.8993.3984.5989.89,25571,507
09/19/17987.3990.8978.0985.311,28669,429
09/18/17985.5995.3985.5987.09,17667,994
09/15/17993.0995.3986.0987.812,93466,870
09/14/17979.5996.0979.0993.518,46667,081
09/13/17968.5982.0966.0979.320,26768,325
09/12/17979.5983.8956.5969.517,59968,029
09/11/17982.3987.0975.5978.512,35166,720
09/08/17986.0995.0980.0980.512,90266,789
FUNDAMENTALS
Sector:
Industry:
52wk range:922.25 - 1,050.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,423-330.52
DJI22,359-530.24
SP5002,501-80.30
DAX12,600310.25
FTSE7,264-80.11
NI22520,347370.18
CAC405,267260.49
GLD1,291-100.80
BDI1,200494.26
HSI28,110-170.06