ZSH18Soybeans {Mar 18}03/14/2018
LAST:

 1,029
CHANGE:
 12.00
OPEN:
1,042
HIGH:
1,043
ASK:
0
VOLUME:
249
CHANGE(%):
1.15
PREV:
1,041
LOW:
1,029
BID:
0
OPEN INT:
62
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/14/181,0421,0431,0291,02924962
03/13/181,0361,0431,0361,04124962
03/12/181,0231,0341,0231,0331,590244
03/09/181,0501,0501,0291,0293901,629
03/08/181,0531,0571,0471,0544931,875
03/07/181,0581,0631,0551,0552,3602,199
03/06/181,0661,0671,0611,0652,8392,773
03/05/181,0641,0681,0571,0673,0453,395
03/02/181,0571,0711,0541,0615,5254,575
03/01/181,0441,0581,0411,0587,7336,333
FUNDAMENTALS
Sector:
Industry:
52wk range:922.25 - 1,071.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,82620.03
DJI25,019950.38
SP5002,80130.11
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,241-60.45
BDI1,200494.26
HSI30,063-2530.83