ZSH18Soybeans {Mar 18}07/20/2017
LAST:

 1,036
CHANGE:
 13.25
OPEN:
1,023
HIGH:
1,040
ASK:
0
VOLUME:
5,996
CHANGE(%):
1.30
PREV:
1,023
LOW:
1,019
BID:
0
OPEN INT:
40,116
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/20/171,0231,0401,0191,0365,99640,116
07/19/171,0131,0271,0071,0235,99640,116
07/18/171,0211,0271,0101,0128,43639,766
07/17/171,0141,0191,0061,0106,96139,768
07/14/179991,0159961,01410,38239,467
07/13/171,0381,0389981,00015,67938,389
07/12/171,0451,0511,0321,04319,12439,703
07/11/171,0441,0501,0281,04816,79638,724
07/10/171,0261,0461,0261,04322,76338,436
07/07/171,0031,0211,0011,01922,61635,117
FUNDAMENTALS
Sector:
Industry:
52wk range:913.75 - 1,050.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,39050.08
DJI21,612-290.13
SP5002,47300.02
DAX12,45020.02
FTSE7,501130.17
NI22520,100-450.22
CAC405,198-10.01
GLD1,24320.13
BDI1,200494.26
HSI26,706-340.13