ZSH17Soybeans {Mar 17}01/20/2017
LAST:

 1,068
CHANGE:
 2.75
OPEN:
1,070
HIGH:
1,071
ASK:
0
VOLUME:
108,397
CHANGE(%):
0.26
PREV:
1,070
LOW:
1,060
BID:
0
OPEN INT:
354,625
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/171,0701,0711,0601,068108,397354,625
01/19/171,0731,0771,0671,070108,397354,625
01/18/171,0681,0801,0631,075144,024351,801
01/17/171,0541,0761,0521,069201,105340,590
01/13/171,0381,0531,0331,046145,461325,868
01/12/171,0101,0411,0061,040157,101323,614
01/11/171,0131,0171,0011,01287,926317,562
01/10/171,0041,0159971,01496,033321,749
01/09/179951,0069941,00594,993313,531
01/06/171,0131,015994995101,745318,881
FUNDAMENTALS
Sector:
Industry:
52wk range:875.75 - 1,135.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,528-1020.88
FTSE7,141-580.80
NI22518,891-2471.29
CAC404,811-400.82
GLD1,20530.28
BDI1,200494.26
HSI22,899130.06