ZSH17Soybeans {Mar 17}03/14/2017
LAST:

 987.3
CHANGE:
 9.00
OPEN:
996.5
HIGH:
996.5
ASK:
0.0
VOLUME:
984
CHANGE(%):
0.90
PREV:
996.3
LOW:
983.0
BID:
0.0
OPEN INT:
221
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/14/17996.5996.5983.0987.3984221
03/13/17996.31000.0995.5996.3984221
03/10/17999.51001.8992.8996.39701,107
03/09/171009.01009.0995.81000.34,9531,751
03/08/171014.01014.81008.01011.05,3192,643
03/07/171026.81027.01012.01014.83,5473,786
03/06/171027.51036.31026.01026.84,6234,931
03/03/171027.51030.31019.51027.04,9686,254
03/02/171039.81040.31022.01026.86,0677,203
03/01/171025.31041.51025.01041.37,4308,455
FUNDAMENTALS
Sector:
Industry:
52wk range:915.00 - 1,135.50
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,456-50.08
DJI22,413420.19
SP5002,50820.06
DAX12,591220.18
FTSE7,27860.08
NI22520,347370.18
CAC405,264220.43
GLD1,301-100.76
BDI1,200494.26
HSI28,110-170.06