ZSF21Soybean {Jan 21}10/15/2019
LAST:

 974.8		CHANGE:
 0.50		OPEN:
975.0		HIGH:
977.8		ASK:
0.0		VOLUME:
265
CHANGE(%):
0.05		PREV:
975.3		LOW:
972.0		BID:
0.0		OPEN INT:
1,886
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/15/19975.0977.8972.0974.82651,886
10/14/19975.5975.8969.0975.32651,886
10/11/19970.0977.3970.0972.37591,837
10/10/19969.5977.8967.8970.04791,708
10/09/19974.5976.5970.8972.84561,630
10/08/19966.5973.8966.5971.36581,530
10/07/19966.8968.8965.5966.82711,493
10/04/19967.5969.8965.8966.83381,467
10/03/19967.8969.8963.8965.55711,413
10/02/19962.0966.5962.0966.55731,223
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,1491001.24
DJI27,0252370.89
SP5002,996301.00
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,484-120.79
BDI1,200494.26
HSI30,063-2530.83