ZSF21Soybean {Jan 21}01/14/2021
LAST:

 1,437		CHANGE:
 25.50		OPEN:
1,413		HIGH:
1,437		ASK:
0		VOLUME:
242
CHANGE(%):
1.81		PREV:
1,411		LOW:
1,413		BID:
0		OPEN INT:
52
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/14/211,4131,4371,4131,43724252
01/13/211,4341,4381,4111,41124252
01/12/211,3771,4301,3681,422331199
01/11/211,3821,3851,3601,375365462
01/08/211,3671,3841,3661,376810689
01/07/211,3681,3681,3471,3611,0971,133
01/06/211,3601,3761,3601,3658801,962
01/05/211,3191,3741,3191,3501,1942,499
01/04/211,3241,3501,3061,3172,4213,071
01/01/211,3151,3151,3151,31500
FUNDAMENTALS
Sector:
Industry:
52wk range:835.50 - 1,438.25
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,255-2020.82
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1401110.46