ZSF21Soybean {Jan 21}09/18/2020
LAST:

 1,047		CHANGE:
 16.00		OPEN:
1,031		HIGH:
1,050		ASK:
0		VOLUME:
92,177
CHANGE(%):
1.55		PREV:
1,031		LOW:
1,030		BID:
0		OPEN INT:
143,331
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/18/201,0311,0501,0301,04792,177143,331
09/17/201,0151,0351,0091,03192,177143,331
09/16/209931,0189891,01551,551137,481
09/15/201,0051,01099599643,164135,026
09/14/209991,0129991,00338,911131,902
09/11/209811,00197999956,120130,655
09/10/2098398697998227,326127,897
09/09/2097798697398339,439125,114
09/08/2097598396897845,209121,766
09/04/2097097596697437,231116,017
FUNDAMENTALS
Sector:
Industry:
52wk range:835.50 - 1,035.25
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,793-1171.07
DJI27,657-2450.88
SP5003,319-381.12
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,95060.30
BDI1,200494.26
HSI30,063-2530.83