ZSF20Soybeans {Jan 20}07/13/2018
LAST:

 880.8
CHANGE:
 9.75
OPEN:
889.8
HIGH:
890.5
ASK:
0.0
VOLUME:
28
CHANGE(%):
1.09
PREV:
890.5
LOW:
874.8
BID:
0.0
OPEN INT:
354
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/13/18889.8890.5874.8880.828354
07/12/18892.8894.8884.0890.528354
07/11/18893.0897.0890.0890.032353
07/10/18910.0913.0904.5909.59348
07/09/18904.5907.0900.0905.5138343
07/06/18894.0923.8893.5921.536315
07/05/18900.0901.8891.3891.569289
07/03/18902.8904.8899.5899.51260
07/02/18903.0912.5900.0902.855260
06/29/18909.8909.8907.0907.01222
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,82620.03
DJI25,019950.38
SP5002,80130.11
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,241-60.45
BDI1,200494.26
HSI30,063-2530.83