ZSF20Soybean {Jan 20}08/22/2019
LAST:

 882.5
CHANGE:
 4.25
OPEN:
886.8
HIGH:
895.8
ASK:
0.0
VOLUME:
13,078
CHANGE(%):
0.48
PREV:
886.8
LOW:
881.5
BID:
0.0
OPEN INT:
88,188
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/22/19886.8895.8881.5882.513,07888,188
08/21/19882.0890.3880.8886.813,07888,188
08/20/19883.0888.5879.8882.011,88887,835
08/19/19888.5891.3878.5880.59,41487,888
08/16/19885.0894.3884.5893.516,43088,056
08/15/19892.3898.0884.0884.313,67487,513
08/14/19903.0906.5890.5891.513,05988,468
08/13/19892.5910.0889.3902.020,87487,885
08/12/19904.0906.0889.5892.829,24387,697
08/09/19896.5907.5895.0904.817,58986,757
FUNDAMENTALS
Sector:
Industry:
52wk range:829.50 - 978.50
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,991-290.36
DJI26,252500.19
SP5002,923-10.05
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,499-40.29
BDI1,200494.26
HSI30,063-2530.83