ZSF20Soybeans {Jan 20}12/15/2017
LAST:

 984.0
CHANGE:
 0.25
OPEN:
983.8
HIGH:
984.0
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.03
PREV:
983.8
LOW:
983.8
BID:
0.0
OPEN INT:
2
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/15/17983.8984.0983.8984.002
12/14/17990.3990.3983.8983.802
12/13/17987.3990.3987.3990.302
12/12/17991.8991.8987.3987.302
12/11/17995.8995.8991.8991.802
12/08/17997.0997.0995.8995.802
12/07/171006.01006.0997.0997.002
12/06/171010.01010.01006.01006.002
12/05/171008.31010.01008.31010.032
12/04/171004.51004.81004.51004.800
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,937801.17
DJI24,6521430.58
SP5002,676240.90
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,25820.19
BDI1,200494.26
HSI28,5943491.23