ZSF19Soybeans {Jan 19}04/28/2017
LAST:

 949.3
CHANGE:
 1.00
OPEN:
950.3
HIGH:
950.3
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.11
PREV:
950.3
LOW:
949.3
BID:
0.0
OPEN INT:
59
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/28/17950.3950.3949.3949.3059
04/27/17950.5950.5950.3950.3059
04/26/17954.5954.5950.5950.5059
04/25/17956.8956.8954.5954.5059
04/24/17953.0956.8953.0956.8059
04/21/17947.8953.0947.8953.0059
04/20/17952.0952.0947.8947.8059
04/19/17951.3952.0951.3952.0059
04/18/17955.5955.5951.3951.3059
04/17/17957.0957.0955.5955.5059
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,048-10.02
DJI20,941-410.19
SP5002,384-50.19
DAX12,438-60.05
FTSE7,204-330.46
NI22519,197-550.29
CAC405,267-40.08
GLD1,26850.37
BDI1,200494.26
HSI24,615-830.34