ZSF19Soybeans {Jan 19}06/23/2017
LAST:

 932.5
CHANGE:
 1.00
OPEN:
933.5
HIGH:
935.5
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.11
PREV:
933.5
LOW:
932.5
BID:
0.0
OPEN INT:
70
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/23/17933.5935.5932.5932.5070
06/22/17946.0946.0933.5933.5070
06/21/17955.8957.0946.0946.0070
06/20/17962.0962.0955.8955.8070
06/19/17962.3962.3962.0962.0070
06/16/17954.8962.3954.8962.3070
06/15/17955.0955.0954.8954.8070
06/14/17951.3955.0951.3955.0070
06/13/17948.3951.3948.3951.3070
06/12/17956.0956.0948.3948.3070
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,265290.46
DJI21,395-30.01
SP5002,43840.16
DAX12,733-610.47
FTSE7,424-150.20
NI22520,133220.11
CAC405,266-160.30
GLD1,25670.53
BDI1,200494.26
HSI25,670-40.02