ZSF19Soybean {Jan 19}01/14/2019
LAST:

 890.8
CHANGE:
 8.50
OPEN:
895.3
HIGH:
895.3
ASK:
0.0
VOLUME:
287
CHANGE(%):
0.95
PREV:
899.3
LOW:
890.8
BID:
0.0
OPEN INT:
153
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/14/19895.3895.3890.8890.8287153
01/11/19897.3901.3897.3899.3287153
01/10/19908.0911.3894.8895.51,094718
01/09/19905.5913.8905.3911.52,7591,478
01/08/19911.8913.0902.5906.33,2861,975
01/07/19909.5915.8909.5912.34,3502,462
01/04/19898.3910.0898.3909.56,5713,422
01/03/19893.5900.8892.3900.35,1494,044
01/02/19881.5897.8880.8894.88,3934,931
01/01/19882.5882.5882.5882.500
FUNDAMENTALS
Sector:
Industry:
52wk range:826.25 - 1,063.25
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,692540.71
DJI25,6581410.55
SP5002,818200.72
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,32290.66
BDI1,200494.26
HSI30,063-2530.83