ZSF19Soybeans {Jan 19}08/22/2017
LAST:

 960.5
CHANGE:
 2.00
OPEN:
956.3
HIGH:
964.8
ASK:
0.0
VOLUME:
5
CHANGE(%):
0.21
PREV:
958.5
LOW:
955.8
BID:
0.0
OPEN INT:
118
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/22/17956.3964.8955.8960.55118
08/21/17955.8959.8952.3958.55118
08/18/17955.0955.8947.3955.81121
08/17/17949.5956.8949.5955.00120
08/16/17947.0950.0945.0949.50120
08/15/17949.5949.8946.3947.034120
08/14/17955.5961.5955.5961.52126
08/11/17960.5967.3960.5967.330127
08/10/17972.3993.0959.5960.55109
08/09/17983.8987.5980.5984.00105
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,297841.36
DJI21,9001960.90
SP5002,453240.99
DAX12,2291631.35
FTSE7,382630.86
NI22519,421370.19
CAC405,132440.87
GLD1,288-70.54
BDI1,200494.26
HSI27,4022470.91