ZSF18Soybeans {Jan 18}03/23/2017
LAST:

 996.8
CHANGE:
 7.00
OPEN:
1003.3
HIGH:
1005.0
ASK:
0.0
VOLUME:
866
CHANGE(%):
0.70
PREV:
1003.8
LOW:
995.8
BID:
0.0
OPEN INT:
7,490
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/23/171003.31005.0995.8996.88667,490
03/22/171000.31005.8998.51003.88667,490
03/21/17998.51007.8996.01003.36037,553
03/20/171002.01005.5997.8998.51967,453
03/17/17997.01002.5994.0998.54557,410
03/16/17998.01004.3996.51000.86747,527
03/15/17999.51006.3995.5998.07627,481
03/14/171005.31006.8992.8999.56927,623
03/13/171005.51008.31003.31006.36667,674
03/10/171007.31009.01002.01004.01,4937,596
FUNDAMENTALS
Sector:
Industry:
52wk range:913.00 - 1,041.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,244-50.37
BDI1,200494.26
HSI24,358310.13