ZSF18Soybeans {Jan 18}07/21/2017
LAST:

 1,031
CHANGE:
 4.75
OPEN:
1,033
HIGH:
1,036
ASK:
0
VOLUME:
12,706
CHANGE(%):
0.46
PREV:
1,036
LOW:
1,024
BID:
0
OPEN INT:
59,915
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/171,0331,0361,0241,03112,70659,915
07/20/171,0211,0401,0171,03612,70659,915
07/19/171,0111,0261,0051,0219,71459,604
07/18/171,0221,0251,0071,01017,68659,169
07/17/171,0111,0161,0021,00616,42258,752
07/14/179971,0139931,01020,44557,449
07/13/171,0361,03799599628,08956,214
07/12/171,0481,0521,0321,04230,92955,664
07/11/171,0491,0541,0301,05116,37453,282
07/10/171,0321,0511,0321,04722,97352,532
FUNDAMENTALS
Sector:
Industry:
52wk range:913.00 - 1,054.25
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,240-2071.66
FTSE7,453-350.47
NI22520,100-450.22
CAC405,118-821.57
GLD1,255120.98
BDI1,200494.26
HSI26,706-340.13