ZSF18Soybeans {Jan 18}05/26/2017
LAST:

 936.8
CHANGE:
 10.00
OPEN:
946.8
HIGH:
947.8
ASK:
0.0
VOLUME:
3,003
CHANGE(%):
1.06
PREV:
946.8
LOW:
935.8
BID:
0.0
OPEN INT:
18,408
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/17946.8947.8935.8936.83,00318,408
05/25/17954.5958.0945.5946.83,00318,408
05/24/17956.8958.8950.8955.31,34017,038
05/23/17963.5965.5955.0955.81,28717,005
05/22/17960.0966.8960.0963.31,36516,979
05/19/17951.8961.8951.8959.01,78416,806
05/18/17971.5971.5950.0952.33,83616,643
05/17/17973.5978.5972.0975.31,70116,431
05/16/17967.8975.8966.3975.31,76216,406
05/15/17966.8974.0966.8968.31,05616,025
FUNDAMENTALS
Sector:
Industry:
52wk range:913.00 - 1,041.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,63980.03