ZSF18Soybeans {Jan 18}09/20/2017
LAST:

 980.5
CHANGE:
 4.50
OPEN:
976.5
HIGH:
984.3
ASK:
0.0
VOLUME:
17,816
CHANGE(%):
0.46
PREV:
976.0
LOW:
975.3
BID:
0.0
OPEN INT:
100,425
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/20/17976.5984.3975.3980.517,816100,425
09/19/17979.3982.0968.8976.017,816100,425
09/18/17976.8986.8976.8978.021,847100,119
09/15/17985.3987.5977.5979.023,12098,055
09/14/17971.5988.3970.8986.030,35596,439
09/13/17959.8973.5957.0970.827,23094,079
09/12/17971.0975.5947.5960.832,99990,232
09/11/17973.8978.3966.8970.020,67487,206
09/08/17977.8986.3971.3972.029,00383,034
09/07/17980.3986.8975.3978.514,50982,230
FUNDAMENTALS
Sector:
Industry:
52wk range:915.25 - 1,054.25
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,456-50.08
DJI22,413420.19
SP5002,50820.06
DAX12,56970.06
FTSE7,272-30.05
NI22520,368580.29
CAC405,24240.08
GLD1,301-100.76
BDI1,200494.26
HSI28,155270.10