ZSF18Soybeans {Jan 18}01/12/2018
LAST:

 944.0
CHANGE:
 3.50
OPEN:
940.3
HIGH:
944.0
ASK:
0.0
VOLUME:
204
CHANGE(%):
0.37
PREV:
940.5
LOW:
937.3
BID:
0.0
OPEN INT:
112
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/12/18940.3944.0937.3944.0204112
01/11/18946.0948.3940.0940.5204112
01/10/18953.3954.0944.5947.0574363
01/09/18958.8959.3953.5955.8580622
01/08/18960.8962.3951.5958.3988920
01/05/18960.0966.5960.0961.51,2781,474
01/04/18959.3960.0950.3959.32,1331,776
01/03/18956.3960.5955.0959.82,5823,535
01/02/18956.5960.0949.3955.02,9005,165
01/01/18951.8951.8951.8951.800
FUNDAMENTALS
Sector:
Industry:
52wk range:915.25 - 1,054.25
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,871510.65
DJI25,3001120.45
SP5002,840180.64
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,19410.09
BDI1,200494.26
HSI30,063-2530.83