ZSF18Soybeans {Jan 18}01/17/2017
LAST:

 1,022
CHANGE:
 1.25
OPEN:
1,024
HIGH:
1,032
ASK:
0
VOLUME:
1,393
CHANGE(%):
0.12
PREV:
1,021
LOW:
1,021
BID:
0
OPEN INT:
4,472
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/171,0241,0321,0211,0221,3934,472
01/13/171,0161,0241,0131,0211,3934,472
01/12/179981,0209951,0209284,131
01/11/171,0021,0049921,0024863,977
01/10/179931,0059911,0054753,819
01/09/17987998987998743,605
01/06/171,0001,0009869872803,597
01/05/171,0001,0029961,0002733,425
01/04/179871,0039871,0032633,241
01/03/171,0001,0009879882633,241
FUNDAMENTALS
Sector:
Industry:
52wk range:877.25 - 1,041.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,556170.31
DJI19,805-220.11
SP5002,27240.18
DAX11,599590.51
FTSE7,248270.38
NI22518,894810.43
CAC404,853-60.13
GLD1,213201.64
BDI1,200494.26
HSI23,0982571.13