ZSF18Soybeans {Jan 18}12/13/2017
LAST:

 979.3
CHANGE:
 3.50
OPEN:
976.0
HIGH:
981.5
ASK:
0.0
VOLUME:
161,910
CHANGE(%):
0.36
PREV:
975.8
LOW:
976.0
BID:
0.0
OPEN INT:
202,172
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/13/17976.0981.5976.0979.3161,910202,172
12/12/17981.8986.3975.0975.8161,910202,172
12/11/17989.0989.0981.5982.5139,320218,831
12/08/17991.8996.5986.0989.8129,075244,410
12/07/171003.51006.5988.3992.0162,921255,045
12/06/171008.01014.3995.01002.8194,108271,116
12/05/17998.51015.0997.51008.5157,924286,011
12/04/17998.31008.5996.8998.5165,467283,554
12/01/17985.8995.8985.5994.3136,840291,354
11/30/17992.8993.0985.0985.8121,206299,994
FUNDAMENTALS
Sector:
Industry:
52wk range:915.25 - 1,054.25
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,876130.20
DJI24,585810.33
SP5002,663-10.05
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,255110.92
BDI1,200494.26
HSI28,5943491.23