ZSF17Soybeans {Jan 17}01/13/2017
LAST:

 1,043
CHANGE:
 10.50
OPEN:
1,030
HIGH:
1,043
ASK:
0
VOLUME:
813
CHANGE(%):
1.02
PREV:
1,032
LOW:
1,026
BID:
0
OPEN INT:
342
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/13/171,0301,0431,0261,043813342
01/12/171,0031,0339991,032813342
01/11/171,0051,0059931,0031,835739
01/10/179941,0069901,0062,4491,549
01/09/179869979869972,8572,584
01/06/171,0041,0049859863,3503,104
01/05/171,0061,0069981,0042,9914,190
01/04/179861,0079841,0066,5816,760
01/03/179961,0039879876,5816,760
01/02/1799799799799700
FUNDAMENTALS
Sector:
Industry:
52wk range:873.75 - 1,182.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,629240.36
DJI23,3291660.71
SP5002,575130.51
DAX12,99110.01
FTSE7,52300.00
NI22521,45890.04
CAC405,37240.08
GLD1,28890.69
BDI1,200494.26
HSI28,4873281.17