ZSSoybeans12/14/2018
LAST:

 900.5
CHANGE:
 42.00
OPEN:
907.3
HIGH:
910.0
ASK:
0.0
VOLUME:
120,802
CHANGE(%):
4.89
PREV:
858.5
LOW:
900.0
BID:
0.0
OPEN INT:
191,824
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/14/18907.3910.0900.0900.5120,802191,824
12/13/18918.8918.8858.5858.5261,763745,771
12/12/18916.0916.0870.0870.0259,903746,582
12/11/18907.8907.8868.0868.0229,819739,226
12/10/18912.0912.0867.5867.5216,008739,322
12/07/18910.0910.0874.5874.5229,995738,306
12/06/18911.5911.5867.5867.5241,454737,229
12/05/18910.0910.0870.5870.5155,696739,664
12/04/18903.3903.3869.0869.0193,760741,450
12/03/18919.8919.8863.0863.0365,163739,798
FUNDAMENTALS
Sector:
Industry:
52wk range:745.00 - 1,077.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 02, 2002
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,911-1602.26
DJI24,101-4972.02
SP5002,600-511.91
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,24100.03
BDI1,200494.26
HSI30,063-2530.83