ZSSoybeans05/22/2017
LAST:

 928.0
CHANGE:
 3.50
OPEN:
953.0
HIGH:
953.0
ASK:
0.0
VOLUME:
166,962
CHANGE(%):
0.38
PREV:
924.5
LOW:
928.0
BID:
0.0
OPEN INT:
664,758
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/22/17953.0953.0928.0928.0166,962664,758
05/19/17916.5924.5916.5924.5166,962664,758
05/18/17972.5972.5916.5916.5399,334656,822
05/17/17975.5975.5936.0936.0132,105646,903
05/16/17964.8964.8940.5940.5149,519647,710
05/15/17962.5962.5928.5928.5118,254644,602
05/12/17964.8967.8960.5963.0100,802641,046
05/11/17971.0971.0930.0930.0153,692637,561
05/10/17974.0974.0935.0935.0214,804642,410
05/09/17965.0965.0938.5938.5159,721640,178
FUNDAMENTALS
Sector:
Industry:
52wk range:901.50 - 1,191.75
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,13730.05
DJI20,951560.27
SP5002,39950.22
DAX12,659400.31
FTSE7,485-110.15
NI22519,613-650.33
CAC405,348250.47
GLD1,261131.06
BDI1,200494.26
HSI25,403120.05