ZSSoybeans08/14/2018
LAST:

 831.0
CHANGE:
 14.50
OPEN:
854.3
HIGH:
854.3
ASK:
0.0
VOLUME:
259,912
CHANGE(%):
1.78
PREV:
816.5
LOW:
831.0
BID:
0.0
OPEN INT:
801,545
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/14/18854.3854.3831.0831.0259,912801,545
08/13/18848.5848.5816.5816.5259,912801,545
08/10/18892.5892.5815.5815.5349,951797,642
08/09/18899.3899.3858.5858.5121,662790,914
08/08/18892.3892.3865.0865.0116,733793,430
08/07/18887.3887.3860.5860.5140,543789,827
08/06/18890.5890.5848.0848.090,759786,452
08/03/18888.0888.0856.5856.5151,805789,539
08/02/18886.8886.8852.0852.0173,217792,891
08/01/18903.0903.0853.0853.0217,957795,150
FUNDAMENTALS
Sector:
Industry:
52wk range:784.00 - 1,077.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 02, 2002
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,871510.65
DJI25,3001120.45
SP5002,840180.64
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,19410.09
BDI1,200494.26
HSI30,063-2530.83