ZSSoybean03/18/2019
LAST:

 905.8
CHANGE:
 50.25
OPEN:
910.0
HIGH:
911.5
ASK:
0.0
VOLUME:
97,847
CHANGE(%):
5.87
PREV:
855.5
LOW:
901.8
BID:
0.0
OPEN INT:
310,632
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/18/19910.0911.5901.8905.897,847310,632
03/15/19899.3899.3855.5855.5174,220687,734
03/14/19901.0901.0844.0844.0139,112692,186
03/13/19896.0896.0847.0847.0132,743693,446
03/12/19890.0890.0843.0843.0152,615694,573
03/11/19898.0898.0835.0835.0140,581692,310
03/08/19900.8900.8840.5840.5199,482689,628
03/07/19902.8902.8847.0847.0143,461675,578
03/06/19913.5913.5847.0847.0143,461675,578
03/05/19916.5916.5858.5858.5127,949658,689
FUNDAMENTALS
Sector:
Industry:
52wk range:745.00 - 1,060.25
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 02, 2002
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,714260.34
DJI25,914650.25
SP5002,833100.37
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,30210.09
BDI1,200494.26
HSI30,063-2530.83