ZSSoybeans12/13/2017
LAST:

 942.0
CHANGE:
 0.50
OPEN:
988.5
HIGH:
988.5
ASK:
0.0
VOLUME:
328,445
CHANGE(%):
0.05
PREV:
941.5
LOW:
942.0
BID:
0.0
OPEN INT:
732,220
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/13/17988.5988.5942.0942.0328,445732,220
12/12/17993.5993.5941.5941.5328,445732,220
12/11/171000.81000.8947.0947.0283,544743,106
12/08/171004.01004.0954.0954.0251,494762,623
12/07/171015.01015.0957.0957.0298,340762,024
12/06/171020.01020.0967.0967.0355,745768,904
12/05/171010.01010.0973.0973.0292,184769,361
12/04/171010.01010.0961.5961.5319,587747,010
12/01/17997.5997.5958.5958.5262,868746,619
11/30/171004.01004.0947.0947.0227,887751,833
FUNDAMENTALS
Sector:
Industry:
52wk range:878.00 - 1,073.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,876130.20
DJI24,585810.33
SP5002,663-10.05
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,255110.92
BDI1,200494.26
HSI28,5943491.23