ZSSoybeans09/20/2017
LAST:

 940.5
CHANGE:
 4.50
OPEN:
966.0
HIGH:
966.0
ASK:
0.0
VOLUME:
150,274
CHANGE(%):
0.48
PREV:
936.0
LOW:
940.5
BID:
0.0
OPEN INT:
662,802
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/20/17966.0966.0940.5940.5150,274662,802
09/19/17968.5968.5936.0936.0150,274662,802
09/18/17966.3966.3940.5940.5143,774665,947
09/15/17975.5975.5941.5941.5159,895664,431
09/14/17961.0961.0946.5946.5214,708668,089
09/13/17950.0950.0932.0932.0199,293672,380
09/12/17960.8960.8921.0921.0256,090667,033
09/11/17964.0964.0929.5929.5140,011653,453
09/08/17968.0968.0927.5927.5167,876649,522
09/07/17971.0971.0934.5934.5130,893653,567
FUNDAMENTALS
Sector:
Industry:
52wk range:878.00 - 1,073.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,456-50.08
DJI22,413420.19
SP5002,50820.06
DAX12,607380.30
FTSE7,267-50.07
NI22520,347370.18
CAC405,269280.53
GLD1,301-100.76
BDI1,200494.26
HSI28,110-170.06