ZSSoybeans04/19/2018
LAST:

 1000.0
CHANGE:
 4.00
OPEN:
1041.8
HIGH:
1041.8
ASK:
0.0
VOLUME:
262,678
CHANGE(%):
0.40
PREV:
1004.0
LOW:
1000.0
BID:
0.0
OPEN INT:
974,553
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/19/181041.81041.81000.01000.0262,678974,553
04/18/181046.31046.31004.01004.0262,678974,553
04/17/181043.31043.31009.01009.0211,352970,469
04/16/181054.31054.31006.01006.0252,642975,923
04/13/181060.31060.31011.01011.0281,940970,204
04/12/181047.81047.81021.01021.0432,778968,980
04/11/181050.81050.81010.01010.0281,824951,086
04/10/181045.51045.51012.51012.5391,815936,447
04/09/181038.31038.31006.01006.0372,016921,595
04/06/181003.01003.0992.0992.0358,335921,133
FUNDAMENTALS
Sector:
Industry:
52wk range:878.00 - 1,077.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 02, 2002
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,238-570.78
DJI24,665-830.34
SP5002,693-160.57
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,345-40.29
BDI1,200494.26
HSI28,5943491.23