ZSSoybeans03/24/2017
LAST:

 986.3
CHANGE:
 33.25
OPEN:
1001.0
HIGH:
1001.3
ASK:
0.0
VOLUME:
41,517
CHANGE(%):
3.49
PREV:
953.0
LOW:
982.5
BID:
0.0
OPEN INT:
182,609
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/171001.01001.3982.5986.341,517182,609
03/23/171009.51009.5953.0953.0164,889709,100
03/22/171011.01011.0964.5964.5144,057701,457
03/21/171009.51009.5966.0966.0175,189699,616
03/20/171013.51013.5964.0964.0135,390687,993
03/17/171011.01011.0964.5964.5108,073684,280
03/16/171009.51009.5966.0966.0132,309681,500
03/15/171008.31008.3961.5961.5121,371679,258
03/14/171016.31016.3960.0960.0173,826675,959
03/13/171016.31016.3968.0968.0129,123679,887
FUNDAMENTALS
Sector:
Industry:
52wk range:879.50 - 1,191.75
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,358310.13