ZSSoybeans01/23/2017
LAST:

 1,058
CHANGE:
 19.75
OPEN:
1,068
HIGH:
1,070
ASK:
0
VOLUME:
112,856
CHANGE(%):
1.90
PREV:
1,038
LOW:
1,055
BID:
0
OPEN INT:
354,930
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/23/171,0681,0701,0551,058112,856354,930
01/20/171,0701,0701,0381,038212,002722,964
01/19/171,0731,0731,0421,042211,673720,891
01/18/171,0681,0681,0451,045299,132710,141
01/17/171,0541,0541,0421,042398,629682,682
01/13/171,0381,0381,0181,018265,120653,808
01/12/171,0101,0131,0101,013259,937641,338
01/11/171,0131,013985985138,348628,887
01/10/171,0041,004988988155,875628,625
01/09/17995995979979154,516619,632
FUNDAMENTALS
Sector:
Industry:
52wk range:840.00 - 1,191.75
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,599470.84
DJI19,9361360.69
SP5002,281160.71
DAX11,595490.43
FTSE7,150-10.01
NI22518,788-1030.55
CAC404,83090.18
GLD1,216100.82
BDI1,200494.26
HSI22,950510.22