ZSSoybeans07/21/2017
LAST:

 979.5
CHANGE:
 1.00
OPEN:
1011.3
HIGH:
1011.3
ASK:
0.0
VOLUME:
214,565
CHANGE(%):
0.10
PREV:
980.5
LOW:
979.5
BID:
0.0
OPEN INT:
655,165
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/171011.31011.3979.5979.5214,565655,165
07/20/17999.0999.0980.5980.5214,565655,165
07/19/17990.3990.3967.5967.5195,555650,210
07/18/17997.3997.3956.0956.0239,959652,228
07/17/17989.0989.0954.5954.5193,865655,344
07/14/17976.3976.3954.5954.5243,805655,893
07/13/171015.01015.0941.0941.0388,613656,534
07/12/171026.81026.8984.0984.0340,070668,209
07/11/171026.31026.3995.0995.0295,468675,354
07/10/171010.01010.0991.0991.0338,398668,689
FUNDAMENTALS
Sector:
Industry:
52wk range:878.00 - 1,073.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,240-2071.66
FTSE7,453-350.47
NI22520,100-450.22
CAC405,118-821.57
GLD1,255120.98
BDI1,200494.26
HSI26,706-340.13