ZSSoybean09/18/2020
LAST:

 1,017
CHANGE:
 15.00
OPEN:
1,028
HIGH:
1,028
ASK:
0
VOLUME:
484,367
CHANGE(%):
1.50
PREV:
1,002
LOW:
1,017
BID:
0
OPEN INT:
963,245
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/18/201,0281,0281,0171,017484,367963,245
09/17/201,0121,0121,0021,002484,367963,245
09/16/20991991985985304,665948,776
09/15/201,0011,001965965242,485939,247
09/14/20996996973973246,127927,757
09/11/20977977974974349,130922,823
09/10/20979979957957168,596909,501
09/09/20972972960960224,041904,693
09/08/20970970954954276,086891,905
09/04/20965965949949236,624883,738
FUNDAMENTALS
Sector:
Industry:
52wk range:809.00 - 1,011.50
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 02, 2002
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,793-1171.07
DJI27,657-2450.88
SP5003,319-381.12
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,95060.30
BDI1,200494.26
HSI30,063-2530.83