ZS.CSoybean Continuation06/19/2019
LAST:

 903.3
CHANGE:
 10.25
OPEN:
912.5
HIGH:
913.5
ASK:
0.0
VOLUME:
154,004
CHANGE(%):
1.12
PREV:
913.5
LOW:
901.5
BID:
0.0
OPEN INT:
225,998
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/19/19912.5913.5901.5903.3154,004225,998
06/18/19918.3921.5902.8913.5164,353247,891
06/17/19901.0914.0900.8912.8164,353247,891
06/14/19887.5898.3885.3896.8131,228260,250
06/13/19878.0888.8877.8888.0168,960274,977
06/12/19857.3883.3853.3878.0168,960274,977
06/11/19855.5863.5850.3859.3138,285289,361
06/10/19853.8866.0848.3858.5126,250319,035
06/07/19868.8871.5855.0856.3126,250319,035
06/06/19869.8872.3857.8868.8133,437346,259
FUNDAMENTALS
Sector:Grains
Industry:
52wk range:791.00 - 984.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 28, 2000
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,987330.42
DJI26,504380.15
SP5002,92690.30
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,360131.00
BDI1,200494.26
HSI30,063-2530.83