ZS.CSoybeans Continuation01/17/2017
LAST:

 1,069
CHANGE:
 23.00
OPEN:
1,054
HIGH:
1,076
ASK:
0
VOLUME:
145,461
CHANGE(%):
2.20
PREV:
1,046
LOW:
1,052
BID:
0
OPEN INT:
325,868
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/171,0541,0761,0521,069145,461325,868
01/13/171,0381,0531,0331,046157,101323,614
01/12/171,0101,0411,0061,040157,101323,614
01/11/171,0131,0171,0011,01296,033321,749
01/10/171,0041,0159971,01496,033321,749
01/09/179951,0069941,005101,745318,881
01/06/171,0131,015994995101,745318,881
01/05/171,0141,0161,0081,01395,237324,259
01/04/179951,0169931,01595,237324,259
01/03/171,0041,01299599590,331322,713
FUNDAMENTALS
Sector:Grains
Industry:
52wk range:856.00 - 1,208.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,54010.02
DJI19,786-410.21
SP5002,267-10.03
DAX11,599590.51
FTSE7,248270.38
NI22518,894810.43
CAC404,853-60.13
GLD1,213201.64
BDI1,200494.26
HSI23,0982571.13