ZS.CSoybeans Continuation09/21/2018
LAST:

 847.3
CHANGE:
 3.00
OPEN:
846.3
HIGH:
849.8
ASK:
0.0
VOLUME:
163,230
CHANGE(%):
0.35
PREV:
850.3
LOW:
841.3
BID:
0.0
OPEN INT:
435,514
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/21/18846.3849.8841.3847.3163,230435,514
09/20/18830.0855.0825.3850.3163,230435,514
09/19/18813.8831.8813.3830.094,047445,389
09/18/18821.0825.3812.3814.094,047445,389
09/17/18827.5829.8821.5823.572,673442,210
09/14/18833.8838.0829.5830.570,421439,502
09/13/18838.8846.3832.0833.3186,328440,090
09/12/18831.0845.0821.3840.0186,328440,090
09/11/18845.5849.5830.8831.896,239439,290
09/10/18841.8851.3840.5845.385,862440,851
FUNDAMENTALS
Sector:Grains
Industry:
52wk range:812.25 - 1,082.50
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 28, 2000
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,987-410.51
DJI26,744870.32
SP5002,930-10.04
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,197-80.63
BDI1,200494.26
HSI30,063-2530.83