ZS.CSoybean Continuation09/25/2020
LAST:

 1,003
CHANGE:
 2.50
OPEN:
999
HIGH:
1,008
ASK:
0
VOLUME:
175,815
CHANGE(%):
0.25
PREV:
1,000
LOW:
995
BID:
0
OPEN INT:
401,557
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/25/209991,0089951,003175,815401,557
09/24/201,0131,0159971,000175,815401,557
09/23/201,0211,0261,0111,015169,336412,529
09/22/201,0201,0371,0131,020198,261416,017
09/21/201,0411,0451,0211,023198,261416,017
09/18/201,0281,0471,0271,044259,968417,362
09/17/201,0121,0321,0051,029259,968417,362
09/16/209911,0149851,011176,360411,638
09/15/201,0011,006990992137,347402,905
09/14/209961,0099961,000199,900406,616
FUNDAMENTALS
Sector:Grains
Industry:
52wk range:818.50 - 1,046.75
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 28, 2000
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,9142412.26
DJI27,1743591.34
SP5003,298521.60
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,858-70.40
BDI1,200494.26
HSI30,063-2530.83