ZS.CSoybeans Continuation05/25/2017
LAST:

 939.5
CHANGE:
 8.75
OPEN:
947.8
HIGH:
952.3
ASK:
0.0
VOLUME:
90,335
CHANGE(%):
0.92
PREV:
948.3
LOW:
938.3
BID:
0.0
OPEN INT:
361,286
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/25/17947.8952.3938.3939.590,335361,286
05/24/17948.5952.0943.0948.391,457360,987
05/23/17956.3959.3947.0948.391,457360,987
05/22/17953.0961.0953.0956.5101,723365,378
05/19/17945.5956.3944.5953.0101,723365,378
05/18/17972.5972.5942.8944.8250,660360,814
05/17/17975.5980.5973.5975.894,232357,703
05/16/17964.8977.3964.0976.394,232357,703
05/15/17962.5973.0962.0965.377,844357,803
05/12/17964.8967.8960.5963.098,603356,103
FUNDAMENTALS
Sector:Grains
Industry:
52wk range:929.75 - 1,208.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,205420.69
DJI21,083710.34
SP5002,415110.44
DAX12,622-210.17
FTSE7,51830.04
NI22519,813700.36
CAC405,337-40.08
GLD1,256-20.20
BDI1,200494.26
HSI25,6312020.80