ZS.CSoybean Continuation10/18/2019
LAST:

 934.0
CHANGE:
 2.50
OPEN:
931.0
HIGH:
938.5
ASK:
0.0
VOLUME:
119,451
CHANGE(%):
0.27
PREV:
931.5
LOW:
930.5
BID:
0.0
OPEN INT:
239,461
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/18/19931.0938.5930.5934.0119,451239,461
10/17/19928.0940.8927.3931.5119,451239,461
10/16/19933.0938.8927.5928.0129,605243,247
10/15/19938.8944.3933.3934.0131,889255,272
10/14/19940.5945.5930.5940.5180,667270,318
10/11/19923.8939.3923.5936.0180,667270,318
10/10/19919.5934.0918.8923.5170,687271,210
10/09/19918.5931.5918.3923.8165,142277,531
10/08/19915.0923.8910.5920.5149,426305,061
10/07/19916.5919.5911.5915.3131,284318,594
FUNDAMENTALS
Sector:Grains
Industry:
52wk range:791.00 - 984.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 28, 2000
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,090-670.83
DJI26,770-2560.95
SP5002,986-120.39
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,490-20.12
BDI1,200494.26
HSI30,063-2530.83