ZS.CSoybean Continuation03/22/2019
LAST:

 903.8
CHANGE:
 6.75
OPEN:
909.8
HIGH:
912.0
ASK:
0.0
VOLUME:
79,287
CHANGE(%):
0.74
PREV:
910.5
LOW:
903.0
BID:
0.0
OPEN INT:
305,602
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/22/19909.8912.0903.0903.879,287305,602
03/21/19906.0912.0903.5910.579,287305,602
03/20/19902.8906.5899.3906.078,731307,193
03/19/19905.5909.5900.3904.078,731307,193
03/18/19910.0911.5901.8905.897,847310,632
03/15/19899.3911.0898.3909.397,847310,632
03/14/19901.0906.3895.5898.587,983315,058
03/13/19896.0903.3892.3901.086,133325,542
03/12/19890.0899.8887.8897.086,133325,542
03/11/19898.0899.0889.5890.0108,751324,125
FUNDAMENTALS
Sector:Grains
Industry:
52wk range:812.25 - 1,067.50
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 28, 2000
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,643-1962.50
DJI25,502-4601.77
SP5002,801-541.90
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,31350.35
BDI1,200494.26
HSI30,063-2530.83