ZS.CSoybeans Continuation12/17/2018
LAST:

 904.8
CHANGE:
 4.25
OPEN:
900.8
HIGH:
909.3
ASK:
0.0
VOLUME:
93,463
CHANGE(%):
0.47
PREV:
900.5
LOW:
900.3
BID:
0.0
OPEN INT:
178,929
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/17/18900.8909.3900.3904.893,463178,929
12/14/18907.3910.0900.0900.5120,802191,824
12/13/18918.8920.0905.3907.0121,344203,135
12/12/18916.0928.0915.3920.0121,344203,135
12/11/18907.8917.3906.0915.0114,414212,613
12/10/18912.0916.5908.5909.8112,608243,446
12/07/18910.0918.0907.5916.8127,436249,602
12/06/18911.5912.3897.0909.5127,436249,602
12/05/18910.0916.8908.5913.5107,528261,479
12/04/18903.3913.0899.5911.8178,080269,592
FUNDAMENTALS
Sector:Grains
Industry:
52wk range:812.25 - 1,082.50
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 28, 2000
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,754-1572.27
DJI23,593-5082.11
SP5002,546-542.08
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,25270.59
BDI1,200494.26
HSI30,063-2530.83