ZS.CSoybeans Continuation03/24/2017
LAST:

 975.8
CHANGE:
 4.75
OPEN:
990.5
HIGH:
991.0
ASK:
0.0
VOLUME:
94,685
CHANGE(%):
0.48
PREV:
991.0
LOW:
972.3
BID:
0.0
OPEN INT:
316,288
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/17990.5991.0972.3975.894,685316,288
03/23/17999.31002.0990.3991.094,685316,288
03/22/171001.01003.3994.0999.8103,325314,149
03/21/171000.01008.0995.01001.5103,325314,149
03/20/171003.81008.8998.3999.582,382310,795
03/17/171001.51004.5994.31000.083,777310,793
03/16/171000.01006.5995.81001.583,777310,793
03/15/17998.81007.8995.3998.0112,349310,614
03/14/171006.51008.0992.0999.3112,349310,614
03/13/171006.31010.31003.51006.097,447319,058
FUNDAMENTALS
Sector:Grains
Industry:
52wk range:896.00 - 1,208.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,358310.13