ZS.CSoybeans Continuation01/16/2018
LAST:

 968.0
CHANGE:
 7.50
OPEN:
965.0
HIGH:
970.0
ASK:
0.0
VOLUME:
140,352
CHANGE(%):
0.78
PREV:
960.5
LOW:
963.3
BID:
0.0
OPEN INT:
363,699
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/16/18965.0970.0963.3968.0140,352363,699
01/15/18960.5960.5960.5960.500
01/12/18948.3962.8944.5960.5140,352363,699
01/11/18954.0957.5949.0950.099,005362,902
01/10/18962.8963.5951.8955.099,005362,902
01/09/18966.8968.5961.0963.887,409353,503
01/08/18969.8971.5960.5966.887,409353,503
01/05/18968.0977.0967.5970.8113,003349,007
01/04/18968.5969.0959.3967.8113,003349,007
01/03/18965.8970.0963.5968.869,645348,014
FUNDAMENTALS
Sector:Grains
Industry:
52wk range:900.25 - 1,080.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,224-370.51
DJI25,793-100.04
SP5002,776-100.35
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,337-30.22
BDI1,200494.26
HSI28,5943491.23