ZS.CSoybeans Continuation05/18/2018
LAST:

 998.5
CHANGE:
 3.50
OPEN:
995.8
HIGH:
1007.8
ASK:
0.0
VOLUME:
92,145
CHANGE(%):
0.35
PREV:
995.0
LOW:
992.8
BID:
0.0
OPEN INT:
417,933
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/18/18995.81007.8992.8998.592,145417,933
05/17/181001.01007.5992.5995.0100,892417,946
05/16/181017.81018.5998.8999.8115,400415,891
05/15/181017.31025.31005.31018.8131,052416,780
05/14/181001.81026.01001.81017.8131,052416,780
05/11/181021.01022.51002.01003.3132,328415,301
05/10/181017.51033.81014.31021.3132,328415,301
05/09/181020.81024.31011.31015.8117,294418,156
05/08/181013.51023.51011.31020.3134,061426,293
05/07/181034.81040.01010.81011.5134,061426,293
FUNDAMENTALS
Sector:Grains
Industry:
52wk range:900.25 - 1,082.50
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 28, 2000
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,354-280.38
DJI24,71510.00
SP5002,713-70.26
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,29320.17
BDI1,200494.26
HSI30,063-2530.83