ZRX19Rough Rice {Nov 19}06/24/2019
LAST:

 11.71
CHANGE:
 0.10
OPEN:
11.78
HIGH:
11.86
ASK:
0.00
VOLUME:
16
CHANGE(%):
0.85
PREV:
11.81
LOW:
11.69
BID:
0.00
OPEN INT:
283
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/24/1911.7811.8611.6911.7116283
06/21/1911.8411.8411.7911.8116283
06/20/1911.8011.8111.5811.7319278
06/19/1911.8811.8811.7311.786269
06/18/1911.9711.9711.9411.943269
06/17/1911.9811.9811.9711.972267
06/14/1911.9511.9811.9511.9832266
06/13/1911.9511.9511.9311.932254
06/12/1911.9511.9811.9511.984254
06/11/1911.9611.9611.8311.832250
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,006-260.32
DJI26,72880.03
SP5002,945-50.17
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,415201.46
BDI1,200494.26
HSI30,063-2530.83