ZRX18Rough Rice {Nov 18}12/12/2017
LAST:

 12.10
CHANGE:
 0.11
OPEN:
12.00
HIGH:
12.10
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.88
PREV:
12.00
LOW:
12.00
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/12/1712.0012.1012.0012.1000
12/11/1711.9212.0011.9212.0000
12/08/1711.9011.9211.9011.9200
12/07/1711.9311.9311.9011.9000
12/06/1711.9311.9311.9311.9300
12/05/1711.7211.9311.7211.9300
12/04/1711.9211.9211.7211.7200
12/01/1711.9511.9511.9211.9200
11/30/1711.9911.9911.9511.9500
11/29/1711.9111.9911.9111.9900
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,862-130.19
DJI24,5051190.49
SP5002,66440.15
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,24220.17
BDI1,200494.26
HSI28,5943491.23