ZRX18Rough Rice {Nov 18}09/25/2017
LAST:

 11.53
CHANGE:
 0.34
OPEN:
11.86
HIGH:
11.86
ASK:
0.00
VOLUME:
0
CHANGE(%):
2.82
PREV:
11.86
LOW:
11.53
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/25/1711.8611.8611.5311.5300
09/22/1712.2012.2011.8611.8600
09/21/1712.2812.2812.2012.2000
09/20/1712.2012.2812.2012.2800
09/19/1712.2812.2812.2012.2000
09/18/1712.2012.2812.2012.2800
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,371-560.88
DJI22,296-540.24
SP5002,497-60.22
DAX12,59520.02
FTSE7,301-90.13
NI22520,3981010.50
CAC405,267-140.27
GLD1,29360.47
BDI1,200494.26
HSI27,500-3801.36