ZRX18Rough Rice {Nov 18}11/14/2018
LAST:

 10.90
CHANGE:
 0.03
OPEN:
10.90
HIGH:
10.90
ASK:
0.00
VOLUME:
6
CHANGE(%):
0.23
PREV:
10.88
LOW:
10.90
BID:
0.00
OPEN INT:
7
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/14/1810.9010.9010.9010.9067
11/13/1810.9010.9010.8810.8867
11/12/1810.6010.6510.6010.6509
11/09/1810.6210.6210.6010.6069
11/08/1810.7010.7010.6210.62015
11/07/1810.7510.7510.7010.70115
11/06/1810.7610.7610.6610.66016
11/05/1810.7010.7610.7010.76016
11/02/1810.6410.7010.6410.70116
11/01/1810.6810.8810.6410.641150
FUNDAMENTALS
Sector:
Industry:
52wk range:9.66 - 12.30
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,015170.22
DJI26,511-480.18
SP5002,90830.10
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,278-10.05
BDI1,200494.26
HSI30,063-2530.83