ZRX17Rough Rice {Nov 17}05/24/2017
LAST:

 11.53
CHANGE:
 0.14
OPEN:
11.52
HIGH:
11.59
ASK:
0.00
VOLUME:
21
CHANGE(%):
1.23
PREV:
11.39
LOW:
11.52
BID:
0.00
OPEN INT:
152
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/24/1711.5211.5911.5211.5321152
05/23/1711.4811.4811.3911.3921152
05/22/1711.4511.5211.4511.5217147
05/19/1711.2511.3311.2511.31140143
05/18/1711.3211.3511.3211.356102
05/17/1711.2011.4211.2011.361997
05/16/1711.1411.1411.0211.082791
05/15/1711.0711.1211.0711.12279
05/12/1711.1611.2510.8310.904377
05/11/1710.8511.1210.8511.121770
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,163240.40
DJI21,012750.36
SP5002,40460.25
DAX12,578-650.52
FTSE7,512-30.04
NI22519,813700.36
CAC405,329-130.24
GLD1,25370.57
BDI1,200494.26
HSI25,6312020.80