ZRX17Rough Rice {Nov 17}11/14/2017
LAST:

 11.24
CHANGE:
 0.12
OPEN:
11.16
HIGH:
11.27
ASK:
0.00
VOLUME:
12
CHANGE(%):
1.08
PREV:
11.12
LOW:
11.16
BID:
0.00
OPEN INT:
12
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/14/1711.1611.2711.1611.241212
11/13/1711.1211.1511.1211.121212
11/10/1711.1811.1811.1711.171217
11/09/1711.1411.1811.1411.183152
11/08/1711.2411.2411.1411.143556
11/07/1711.3411.3411.2411.242022
11/06/1711.2011.2411.2011.242630
11/03/1711.1011.2911.1011.292537
11/02/1711.2511.2511.1511.152426
11/01/1711.2911.2911.0511.20178161
FUNDAMENTALS
Sector:
Industry:
52wk range:9.91 - 13.04
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,354-280.38
DJI24,71510.00
SP5002,713-70.26
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,29320.17
BDI1,200494.26
HSI30,063-2530.83