ZRX17Rough Rice {Nov 17}01/13/2017
LAST:

 10.60
CHANGE:
 0.07
OPEN:
10.67
HIGH:
10.67
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.66
PREV:
10.67
LOW:
10.60
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/13/1710.6710.6710.6010.6000
01/12/1710.3210.6710.3210.6700
01/11/1710.3910.3910.3210.3200
01/10/1710.4110.4110.3910.3900
01/09/1710.3910.4110.3910.4100
01/06/1710.4510.4510.2010.3900
01/05/1710.4410.4510.4410.4500
01/04/1710.3310.4410.3310.4400
01/03/1710.3310.3310.3310.3300
01/02/1710.3310.3310.3310.3300
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,574270.48
DJI19,886-50.03
SP5002,27540.18
DAX11,555-740.64
FTSE7,33920.02
NI22519,095-1921.00
CAC404,891-320.64
GLD1,19620.16
BDI1,200494.26
HSI22,718-2190.96