ZRX17Rough Rice {Nov 17}03/24/2017
LAST:

 10.38
CHANGE:
 0.07
OPEN:
10.45
HIGH:
10.45
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.67
PREV:
10.45
LOW:
10.38
BID:
0.00
OPEN INT:
20
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/1710.4510.4510.3810.38020
03/23/1710.3810.4510.3810.45020
03/22/1710.3810.3810.3810.38020
03/21/1710.4610.4610.3810.38020
03/20/1710.5410.5410.4610.46020
03/17/1710.4610.5410.4610.54020
03/16/1710.3310.4610.3310.46020
03/15/1710.3710.3710.3310.33020
03/14/1710.4610.4610.3710.37020
03/13/1710.3210.4610.3210.46020
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,83230.05
DJI20,526-700.34
SP5002,339-50.22
DAX11,996-680.57
FTSE7,294-430.59
NI22518,986-2771.44
CAC405,017-30.07
GLD1,24910.09
BDI1,200494.26
HSI24,194-1650.68