ZRX17Rough Rice {Nov 17}07/25/2017
LAST:

 12.53
CHANGE:
 0.20
OPEN:
12.34
HIGH:
12.63
ASK:
0.00
VOLUME:
44
CHANGE(%):
1.58
PREV:
12.34
LOW:
12.32
BID:
0.00
OPEN INT:
1,004
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/25/1712.3412.6312.3212.53441,004
07/24/1712.2212.3712.2212.34441,004
07/21/1712.1112.2212.0812.1986977
07/20/1711.9712.2511.9712.1995990
07/19/1712.0712.0912.0412.0616940
07/18/1712.0412.0812.0212.068930
07/17/1711.8912.0511.8812.0430925
07/14/1711.9311.9311.8011.9065913
07/13/1712.1012.1311.9811.9991919
07/12/1712.1912.3711.9812.07116897
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,41210.02
DJI21,61300.00
SP5002,47770.29
DAX12,296320.26
FTSE7,466320.43
NI22520,050950.48
CAC405,187260.50
GLD1,252-60.44
BDI1,200494.26
HSI26,941890.33