ZRX16Rough Rice {Nov 16}11/14/2016
LAST:

 9.125
CHANGE:
 0.36
OPEN:
9.485
HIGH:
9.485
ASK:
0.000
VOLUME:
130
CHANGE(%):
3.80
PREV:
9.485
LOW:
9.125
BID:
0.000
OPEN INT:
254
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/14/169.4859.4859.1259.125130254
11/11/169.5909.5909.4859.485130254
11/10/169.4709.5909.4709.59080154
11/09/169.6509.6509.4709.470399
11/08/169.5509.5909.5159.51528100
11/07/169.6059.6059.5809.58018105
11/04/169.5909.6709.5609.640154145
11/03/169.6009.6009.4609.5456753
11/02/169.5759.5759.4259.445202176
11/01/169.8259.8309.5309.605264162
FUNDAMENTALS
Sector:
Industry:
52wk range:9.35 - 12.65
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,556170.31
DJI19,805-220.11
SP5002,27240.18
DAX11,588-120.10
FTSE7,210-380.52
NI22519,0721780.94
CAC404,847-60.13
GLD1,204-131.06
BDI1,200494.26
HSI23,050-480.21