ZRU19Rough Rice {Sep 19}09/13/2019
LAST:

 11.97
CHANGE:
 0.04
OPEN:
11.94
HIGH:
11.97
ASK:
0.00
VOLUME:
3
CHANGE(%):
0.29
PREV:
11.94
LOW:
11.86
BID:
0.00
OPEN INT:
3
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/13/1911.9411.9711.8611.9733
09/12/1911.8611.9411.8611.9433
09/11/1911.8911.8911.8511.85115
09/10/1911.7011.7711.6811.77579
09/09/1911.7011.7011.6411.681879
09/06/1911.6911.6911.6011.69077
09/05/1911.6111.6911.6011.6918105
09/04/1911.6911.7011.6911.702587
09/03/1911.6711.6911.6711.6925114
08/30/1911.6911.6911.6711.6796170
FUNDAMENTALS
Sector:
Industry:
52wk range:10.12 - 12.35
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,090-670.83
DJI26,770-2560.95
SP5002,986-120.39
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,490-20.12
BDI1,200494.26
HSI30,063-2530.83