ZRU18Rough Rice {Sep 18}07/13/2018
LAST:

 11.99
CHANGE:
 0.07
OPEN:
11.91
HIGH:
12.00
ASK:
0.00
VOLUME:
482
CHANGE(%):
0.55
PREV:
11.92
LOW:
11.91
BID:
0.00
OPEN INT:
6,187
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/13/1811.9112.0011.9111.994826,187
07/12/1811.8612.0511.8011.924826,187
07/11/1811.8611.9211.7111.893586,161
07/10/1812.0812.1211.8611.897796,113
07/09/1811.8912.1211.8812.116716,179
07/06/1811.8712.0311.8111.998976,022
07/05/1811.6511.9711.6411.861,3285,781
07/03/1811.3611.6411.3611.633335,799
07/02/1811.1311.4711.0911.413125,824
06/29/1811.3311.4411.1011.237795,874
FUNDAMENTALS
Sector:
Industry:
52wk range:10.24 - 12.37
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,82620.03
DJI25,019950.38
SP5002,80130.11
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,241-60.45
BDI1,200494.26
HSI30,063-2530.83