ZRU18Rough Rice {Sep 18}12/12/2017
LAST:

 12.24
CHANGE:
 0.23
OPEN:
12.17
HIGH:
12.25
ASK:
0.00
VOLUME:
8
CHANGE(%):
1.87
PREV:
12.02
LOW:
12.17
BID:
0.00
OPEN INT:
172
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/12/1712.1712.2512.1712.248172
12/11/1711.9812.0211.8512.028172
12/08/1711.9211.9411.9211.940168
12/07/1711.9812.0011.9211.9220168
12/06/1711.9912.0111.9511.9556148
12/05/1711.9311.9611.9311.955100
12/04/1711.9411.9411.7411.74095
12/01/1711.9711.9711.9411.94095
11/30/1712.0012.0111.9711.973695
11/29/1711.9512.0111.9512.012374
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,862-130.19
DJI24,5051190.49
SP5002,66440.15
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,24220.17
BDI1,200494.26
HSI28,5943491.23