ZRU18Rough Rice {Sep 18}09/14/2018
LAST:

 10.67
CHANGE:
 0.00
OPEN:
10.67
HIGH:
10.67
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.00
PREV:
10.67
LOW:
10.67
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/14/1810.6710.6710.6710.6700
09/13/1810.6510.6710.6510.6700
09/12/1810.6510.6510.6510.6500
09/11/1810.8210.8210.6510.6500
09/10/1810.8510.8510.8210.8200
09/07/1810.7810.8510.7810.8590
09/06/1810.8010.8010.7810.7890
09/05/1810.9510.9510.7110.7123118
09/04/1810.8210.8510.8010.85170240
09/03/1810.8310.8310.8310.8300
FUNDAMENTALS
Sector:
Industry:
52wk range:9.91 - 12.32
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,4971682.29
DJI25,3402871.15
SP5002,767391.42
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,222-70.57
BDI1,200494.26
HSI30,063-2530.83