ZRU17Rough Rice {Sep 17}05/25/2017
LAST:

 11.18
CHANGE:
 0.13
OPEN:
11.28
HIGH:
11.31
ASK:
0.00
VOLUME:
190
CHANGE(%):
1.15
PREV:
11.31
LOW:
11.13
BID:
0.00
OPEN INT:
1,038
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/25/1711.2811.3111.1311.181901,038
05/24/1711.1611.3611.1111.311901,038
05/23/1711.2811.3611.1711.17140933
05/22/1711.0811.3411.0711.31168907
05/19/1711.1011.1311.0411.09243823
05/18/1710.9911.2010.9811.14138804
05/17/1710.8711.2110.8711.15217814
05/16/1710.9210.9310.7910.8790712
05/15/1710.6610.9910.6610.8831717
05/12/1710.8611.0410.6310.66128705
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,204-10.02
DJI21,074-90.04
SP5002,41610.03
DAX12,601-200.16
FTSE7,550330.44
NI22519,687-1260.64
CAC405,334-30.06
GLD1,256-20.20
BDI1,200494.26
HSI25,63980.03