ZRU17Rough Rice {Sep 17}01/19/2017
LAST:

 10.45
CHANGE:
 0.09
OPEN:
10.53
HIGH:
10.53
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.81
PREV:
10.53
LOW:
10.45
BID:
0.00
OPEN INT:
14
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/1710.5310.5310.4510.45014
01/18/1710.5410.5410.5310.53014
01/17/1710.5010.5410.5010.54014
01/13/1710.5710.5710.5010.50014
01/12/1710.2910.5710.2910.57214
01/11/1710.2710.2710.2210.22013
01/10/1710.2910.2910.2710.27013
01/09/1710.2710.2910.2710.29013
01/06/1710.3310.3310.2710.27013
01/05/1710.3210.3310.3210.33013
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,540-160.28
DJI19,732-720.37
SP5002,264-80.36
DAX11,614170.15
FTSE7,21120.03
NI22519,138660.34
CAC404,859180.37
GLD1,20210.06
BDI1,200494.26
HSI22,886-1640.71