ZRU17Rough Rice {Sep 17}03/24/2017
LAST:

 10.24
CHANGE:
 0.07
OPEN:
10.30
HIGH:
10.30
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.68
PREV:
10.31
LOW:
10.24
BID:
0.00
OPEN INT:
54
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/1710.3010.3010.2410.24054
03/23/1710.2410.3110.2410.31054
03/22/1710.2010.2410.2010.241654
03/21/1710.3110.3110.2310.23045
03/20/1710.3910.3910.3110.31345
03/17/1710.3010.3910.3010.39048
03/16/1710.1510.3010.1510.30048
03/15/1710.2110.2110.1510.15048
03/14/1710.2810.2910.2110.21748
03/13/1710.2310.3010.2310.30643
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,047-2161.12
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,358310.13