ZRU17Rough Rice {Sep 17}07/28/2017
LAST:

 12.42
CHANGE:
 0.10
OPEN:
12.33
HIGH:
12.45
ASK:
0.00
VOLUME:
323
CHANGE(%):
0.81
PREV:
12.32
LOW:
12.33
BID:
0.00
OPEN INT:
8,363
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/28/1712.3312.4512.3312.423238,363
07/27/1712.2312.3612.2312.323238,363
07/26/1712.2812.3612.2712.282988,279
07/25/1712.0712.4012.0612.306968,292
07/24/1711.9212.1811.9212.142868,275
07/21/1711.9212.0511.8711.993038,230
07/20/1711.7712.0611.7412.002928,392
07/19/1711.8611.9011.8311.871868,377
07/18/1711.8411.9011.8111.871208,374
07/17/1711.7611.8511.6411.841658,355
FUNDAMENTALS
Sector:
Industry:
52wk range:9.65 - 12.40
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,375-80.12
DJI21,830340.15
SP5002,472-30.13
DAX12,163-490.40
FTSE7,368-751.00
NI22519,960-1200.60
CAC405,131-561.07
GLD1,269100.83
BDI1,200494.26
HSI26,979-1520.56