ZRU17Rough Rice {Sep 17}09/14/2017
LAST:

 12.53
CHANGE:
 0.12
OPEN:
12.64
HIGH:
12.64
ASK:
0.00
VOLUME:
114
CHANGE(%):
0.91
PREV:
12.64
LOW:
12.53
BID:
0.00
OPEN INT:
107
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/14/1712.6412.6412.5312.53114107
09/13/1712.6912.7712.6412.64114107
09/12/1712.4112.7012.4112.702654
09/11/1712.4612.4612.4012.402890
09/08/1712.4512.4612.4212.464973
09/07/1712.4612.4612.4312.437792
09/06/1712.4512.4612.4512.46176172
09/05/1712.6712.6712.5012.50121129
09/04/1712.6712.6712.6712.6700
09/01/1712.5512.6712.5512.67100136
FUNDAMENTALS
Sector:
Industry:
52wk range:9.65 - 12.77
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,62410.01
DJI23,1581600.70
SP5002,56120.07
DAX13,043480.37
FTSE7,543270.36
NI22521,421580.27
CAC405,384220.42
GLD1,281-40.33
BDI1,200494.26
HSI28,675-370.13