ZRN20Rough Rice {Jul 20}10/11/2019
LAST:

 12.60
CHANGE:
 0.01
OPEN:
12.59
HIGH:
12.60
ASK:
0.00
VOLUME:
6
CHANGE(%):
0.04
PREV:
12.59
LOW:
12.59
BID:
0.00
OPEN INT:
26
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/11/1912.5912.6012.5912.60626
10/10/1912.5012.5912.5012.59626
10/09/1912.4812.5712.4812.57021
10/08/1912.3012.4812.3012.48021
10/07/1912.3012.3012.3012.30021
10/04/1912.2512.3012.2512.30021
10/03/1912.3312.3312.2512.25021
10/02/1912.3412.3412.3312.33021
10/01/1912.5312.5312.3412.34021
09/30/1912.6612.6612.5312.53021
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,049-80.10
DJI26,787-290.11
SP5002,966-40.14
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,488-50.33
BDI1,200494.26
HSI30,063-2530.83