ZRN18Rough Rice {Jul 18}09/25/2017
LAST:

 12.78
CHANGE:
 0.34
OPEN:
13.11
HIGH:
13.11
ASK:
0.00
VOLUME:
0
CHANGE(%):
2.56
PREV:
13.11
LOW:
12.78
BID:
0.00
OPEN INT:
1
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/25/1713.1113.1112.7812.7801
09/22/1713.4513.4513.1113.1101
09/21/1713.5313.5313.4513.4501
09/20/1713.4513.5313.4513.5301
09/19/1713.5313.5313.4513.4501
09/18/1713.4513.5313.4513.5301
09/15/1713.4513.4513.4513.4501
09/14/1713.5513.5513.4513.4501
09/13/1713.5813.5813.5513.5501
09/12/1713.2013.5813.2013.5801
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,371-560.88
DJI22,296-540.24
SP5002,50140.16
DAX12,616210.17
FTSE7,30650.07
NI22520,330-670.33
CAC405,27020.05
GLD1,307131.02
BDI1,200494.26
HSI27,513130.05