ZRN17Rough Rice {Jul 17}07/14/2017
LAST:

 11.42
CHANGE:
 0.09
OPEN:
11.35
HIGH:
11.42
ASK:
0.00
VOLUME:
9
CHANGE(%):
0.74
PREV:
11.50
LOW:
11.35
BID:
0.00
OPEN INT:
48
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/14/1711.3511.4211.3511.42948
07/13/1711.6311.6311.5011.50948
07/12/1711.7911.7911.5411.584590
07/11/1711.7611.8211.7611.8230105
07/10/1711.7211.7611.7211.76184
07/07/1711.5311.7311.5311.722783
07/06/1711.6511.6511.6511.653883
07/05/1711.6011.6111.5911.617099
07/04/1711.5211.5211.5211.5200
07/03/1711.6111.6111.5211.522356
FUNDAMENTALS
Sector:
Industry:
52wk range:9.36 - 11.82
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,79180.12
DJI23,430720.31
SP5002,58230.13
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,276-171.35
BDI1,200494.26
HSI28,5943491.23