ZRN17Rough Rice {Jul 17}03/28/2017
LAST:

 10.02
CHANGE:
 0.05
OPEN:
10.05
HIGH:
10.07
ASK:
0.00
VOLUME:
128
CHANGE(%):
0.45
PREV:
10.06
LOW:
9.98
BID:
0.00
OPEN INT:
1,337
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/28/1710.0510.079.9810.021281,337
03/27/179.9810.109.9810.061281,337
03/24/1710.0910.1210.0410.04741,248
03/23/1710.0610.1110.0510.11111,182
03/22/1710.0110.059.9910.04491,177
03/21/1710.1310.139.9910.03171,166
03/20/1710.1510.1910.1010.11991,162
03/17/1710.0910.1910.0210.17371,082
03/16/179.9410.089.9310.08191,081
03/15/179.9710.009.939.93111,067
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,875350.60
DJI20,7021510.73
SP5002,359170.73
DAX12,1491531.28
FTSE7,343500.68
NI22519,20860.03
CAC405,046290.57
GLD1,256-50.39
BDI1,200494.26
HSI24,381350.14