ZRN17Rough Rice {Jul 17}01/24/2017
LAST:

 10.40
CHANGE:
 0.13
OPEN:
10.38
HIGH:
10.40
ASK:
0.00
VOLUME:
0
CHANGE(%):
1.27
PREV:
10.27
LOW:
10.35
BID:
0.00
OPEN INT:
41
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/24/1710.3810.4010.3510.40041
01/23/1710.2810.2810.2710.27041
01/20/1710.2910.3510.2810.28041
01/19/1710.3510.3510.2910.292041
01/18/1710.3910.3910.3810.38026
01/17/1710.3410.3910.3410.39026
01/13/1710.4210.4210.3410.34026
01/12/1710.0710.4210.0710.42026
01/11/1710.1210.1210.0710.07026
01/10/1710.1310.1310.1210.12026
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,601480.86
DJI19,9131130.57
SP5002,280150.66
DAX11,595490.43
FTSE7,150-10.01
NI22519,0412531.35
CAC404,83090.18
GLD1,211-90.74
BDI1,200494.26
HSI23,023730.32