ZRK20Rough Rice {May 20}04/18/2019
LAST:

 10.93
CHANGE:
 0.05
OPEN:
10.98
HIGH:
10.98
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.41
PREV:
10.98
LOW:
10.93
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/18/1910.9810.9810.9310.9300
04/17/1910.9810.9810.9810.9800
04/16/1911.0111.0110.9810.9800
04/15/1910.8611.0110.8611.0100
04/12/1910.7410.8610.7410.8600
04/11/1910.7510.7510.7410.7400
04/10/1910.7610.7610.7510.7500
04/09/1910.9310.9310.7610.7600
04/08/1910.9710.9710.9310.9300
04/05/1910.9910.9910.9710.9700
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,99820.02
DJI26,5601100.42
SP5002,90550.16
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,27620.12
BDI1,200494.26
HSI30,063-2530.83