ZRK20Rough Rice {May 20}11/13/2019
LAST:

 12.26
CHANGE:
 0.03
OPEN:
12.29
HIGH:
12.29
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.20
PREV:
12.29
LOW:
12.26
BID:
0.00
OPEN INT:
12
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/13/1912.2912.2912.2612.26012
11/12/1912.3412.3412.2912.29012
11/11/1912.3612.3612.3412.34112
11/08/1912.3912.3912.3612.36111
11/07/1912.3312.3512.3312.35010
11/06/1912.3212.3312.3212.33010
11/05/1912.2812.3212.2812.32210
11/04/1912.3312.3312.1912.1929
11/01/1912.3512.3512.3312.3308
10/31/1912.3312.3512.3312.3508
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,482-40.05
DJI27,784920.33
SP5003,09420.07
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,46370.47
BDI1,200494.26
HSI30,063-2530.83