ZRK19Rough Rice {May 19}03/25/2019
LAST:

 11.17
CHANGE:
 0.05
OPEN:
11.19
HIGH:
11.25
ASK:
0.00
VOLUME:
1,076
CHANGE(%):
0.40
PREV:
11.21
LOW:
10.96
BID:
0.00
OPEN INT:
7,876
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/25/1911.1911.2510.9611.171,0767,876
03/22/1911.0711.2111.0511.211,0767,876
03/21/1910.9411.1010.9411.091,0257,716
03/20/1910.8010.9610.8010.947707,706
03/19/1910.7410.7910.7010.782257,418
03/18/1910.7310.8610.6410.722927,397
03/15/1910.7510.8010.7110.731397,483
03/14/1910.8010.8910.7410.763777,468
03/13/1910.7510.8510.7210.832477,419
03/12/1910.7010.8110.6810.742197,399
FUNDAMENTALS
Sector:
Industry:
52wk range:9.90 - 12.40
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,638-50.07
DJI25,517150.06
SP5002,798-20.08
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,32290.66
BDI1,200494.26
HSI30,063-2530.83