ZRK18Rough Rice {May 18}09/25/2017
LAST:

 12.68
CHANGE:
 0.34
OPEN:
13.02
HIGH:
13.02
ASK:
0.00
VOLUME:
0
CHANGE(%):
2.57
PREV:
13.02
LOW:
12.68
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/25/1713.0213.0212.6812.6800
09/22/1713.3613.3613.0213.0200
09/21/1713.4313.4313.3613.3600
09/20/1713.3513.4313.3513.4300
09/19/1713.4313.4313.3513.3500
09/18/1713.3613.4313.3613.4300
09/15/1713.3513.3613.3513.3600
09/14/1713.4513.4513.3513.3500
09/13/1713.4913.4913.4513.4500
09/12/1713.1013.4913.1013.4900
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,371-560.88
DJI22,296-540.24
SP5002,497-60.22
DAX12,59520.02
FTSE7,301-90.13
NI22520,328-690.34
CAC405,267-140.27
GLD1,307131.02
BDI1,200494.26
HSI27,485-150.06