ZRK18Rough Rice {May 18}05/14/2018
LAST:

 12.33
CHANGE:
 0.16
OPEN:
12.49
HIGH:
12.49
ASK:
0.00
VOLUME:
10
CHANGE(%):
1.28
PREV:
12.49
LOW:
12.33
BID:
0.00
OPEN INT:
21
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/14/1812.4912.4912.3312.331021
05/11/1812.3512.4912.3312.491021
05/10/1812.4512.4512.3412.362041
05/09/1812.4712.4812.4412.451226
05/08/1812.4912.5312.4912.532129
05/07/1812.6012.6012.5212.531414
05/04/1812.6812.6812.6812.682020
05/03/1812.7612.7612.7512.7509
05/02/1812.6912.7612.6712.761715
05/01/1812.6212.6412.6212.6422
FUNDAMENTALS
Sector:
Industry:
52wk range:11.72 - 13.49
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,449-360.48
DJI25,444650.26
SP5002,768-10.04
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,22900.03
BDI1,200494.26
HSI30,063-2530.83