ZRK17Rough Rice {May 17}03/29/2017
LAST:

 9.865
CHANGE:
 0.11
OPEN:
9.755
HIGH:
9.890
ASK:
0.000
VOLUME:
392
CHANGE(%):
1.13
PREV:
9.755
LOW:
9.750
BID:
0.000
OPEN INT:
9,725
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/29/179.7559.8909.7509.8653929,725
03/28/179.7909.8309.7009.7553929,725
03/27/179.7959.9009.7209.8056729,780
03/24/179.8309.8609.7659.7805799,862
03/23/179.7859.8609.7759.85028410,148
03/22/179.7659.8009.7309.78029510,242
03/21/179.8309.8709.7409.77034310,182
03/20/179.9159.9359.7809.85558310,189
03/17/179.8159.9459.7609.91578210,176
03/16/179.7009.8359.6659.83032010,224
FUNDAMENTALS
Sector:
Industry:
52wk range:9.49 - 13.05
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,898220.38
DJI20,659-420.20
SP5002,36130.11
DAX12,215120.10
FTSE7,360-130.18
NI22519,063-1540.80
CAC405,067-20.04
GLD1,25320.19
BDI1,200494.26
HSI24,301-910.37