ZRK17Rough Rice {May 17}05/12/2017
LAST:

 10.23
CHANGE:
 0.19
OPEN:
10.42
HIGH:
10.42
ASK:
0.00
VOLUME:
60
CHANGE(%):
1.78
PREV:
10.42
LOW:
10.22
BID:
0.00
OPEN INT:
122
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/12/1710.4210.4210.2210.2360122
05/11/1710.2210.4210.2210.4260122
05/10/179.9010.069.9010.062090
05/09/179.709.709.659.6519118
05/08/179.699.709.699.701135
05/05/179.659.659.629.626138
05/04/179.609.659.609.6545157
05/03/179.339.649.339.649131
05/02/179.369.369.339.3315150
05/01/179.259.369.259.3641226
FUNDAMENTALS
Sector:
Industry:
52wk range:9.13 - 13.05
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,150110.19
DJI20,969310.15
SP5002,40010.05
DAX12,629-300.24
FTSE7,512270.36
NI22519,7431300.66
CAC405,335-140.25
GLD1,256-100.77
BDI1,200494.26
HSI25,429250.10