ZRK17Rough Rice {May 17}01/20/2017
LAST:

 10.06
CHANGE:
 0.02
OPEN:
10.03
HIGH:
10.07
ASK:
0.00
VOLUME:
71
CHANGE(%):
0.15
PREV:
10.08
LOW:
10.02
BID:
0.00
OPEN INT:
956
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/1710.0310.0710.0210.0671956
01/19/1710.1510.1710.0810.0871956
01/18/1710.1810.2410.1310.1629927
01/17/1710.1210.3210.1210.1863937
01/13/1710.1310.1710.0710.1352912
01/12/179.8510.219.8510.21127883
01/11/179.889.909.859.8677834
01/10/1710.0210.029.919.911775
01/09/179.869.959.849.9353775
01/06/1710.0610.069.879.9121733
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,553-20.04
DJI19,800-270.14
SP5002,265-60.27
DAX11,546-840.73
FTSE7,151-470.66
NI22518,891-2471.29
CAC404,821-290.60
GLD1,20530.28
BDI1,200494.26
HSI22,899130.06