ZRH19Rough Rice {Mar 19}03/14/2019
LAST:

 10.58
CHANGE:
 0.02
OPEN:
10.60
HIGH:
10.60
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.19
PREV:
10.60
LOW:
10.58
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/14/1910.6010.6010.5810.5800
03/13/1910.4910.6010.4910.6020
03/12/1910.4710.4910.4710.4920
03/11/1910.5910.5910.4710.4722
03/08/1910.5410.6510.5410.59104
03/07/1910.6510.6510.5410.5424
03/06/1910.4810.6310.4810.6324
03/05/1910.5710.5710.4810.4813
03/04/1910.4010.4410.4010.4436
03/01/1910.4010.4010.2910.292327
FUNDAMENTALS
Sector:
Industry:
52wk range:9.80 - 12.40
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,207220.27
DJI27,22330.01
SP5002,995110.36
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,446221.57
BDI1,200494.26
HSI30,063-2530.83