ZRH18Rough Rice {Mar 18}09/25/2017
LAST:

 12.47
CHANGE:
 0.34
OPEN:
12.60
HIGH:
12.60
ASK:
0.00
VOLUME:
1
CHANGE(%):
2.62
PREV:
12.81
LOW:
12.30
BID:
0.00
OPEN INT:
292
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/25/1712.6012.6012.3012.471292
09/22/1713.1613.1612.8112.811292
09/21/1713.2513.2513.1613.1610292
09/20/1713.2013.2513.2013.255293
09/19/1713.2913.2913.2013.200293
09/18/1713.2113.2913.2113.290293
09/15/1713.2013.2113.2013.211293
09/14/1713.3013.3013.2013.200293
09/13/1713.2613.3513.2513.3023293
09/12/1713.1113.3413.1113.3426280
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,371-560.88
DJI22,296-540.24
SP5002,497-60.22
DAX12,59520.02
FTSE7,301-90.13
NI22520,328-690.34
CAC405,267-140.27
GLD1,307131.02
BDI1,200494.26
HSI27,461-390.14