ZRH17Rough Rice {Mar 17}03/14/2017
LAST:

 9.550
CHANGE:
 0.07
OPEN:
9.580
HIGH:
9.580
ASK:
0.000
VOLUME:
7
CHANGE(%):
0.73
PREV:
9.620
LOW:
9.550
BID:
0.000
OPEN INT:
5
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/14/179.5809.5809.5509.55075
03/13/179.4659.6209.4659.62075
03/10/179.4509.4659.4509.465711
03/09/179.3659.4659.3659.4654141
03/08/179.3559.3859.3559.385118
03/07/179.3259.3259.2759.275821
03/06/179.3259.3259.3259.325017
03/03/179.3509.3509.3259.325122
03/02/179.3409.3559.3359.3558478
03/01/179.2959.3809.2959.3807366
FUNDAMENTALS
Sector:
Industry:
52wk range:9.27 - 12.85
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,39020.03
DJI21,520-600.28
SP5002,468-40.18
DAX12,232-80.07
FTSE7,362-911.22
NI22519,976-1240.62
CAC405,140220.44
GLD1,255120.98
BDI1,200494.26
HSI26,8471410.53