ZRH17Rough Rice {Mar 17}01/19/2017
LAST:

 9.835
CHANGE:
 0.09
OPEN:
9.880
HIGH:
9.975
ASK:
0.000
VOLUME:
812
CHANGE(%):
0.86
PREV:
9.920
LOW:
9.810
BID:
0.000
OPEN INT:
10,357
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/179.8809.9759.8109.83581210,357
01/18/179.94510.0209.8009.92081210,357
01/17/179.90010.1009.8809.95098310,561
01/13/179.9009.9459.8409.90042110,726
01/12/179.6059.9909.6059.98085010,762
01/11/179.6759.6909.6059.61033410,907
01/10/179.6909.7909.6509.67534710,870
01/09/179.6709.7259.5859.69018310,941
01/06/179.7509.8509.5909.67031910,946
01/05/179.7059.9009.7059.74549010,950
FUNDAMENTALS
Sector:
Industry:
52wk range:9.41 - 12.85
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,540-160.28
DJI19,732-720.37
SP5002,264-80.36
DAX11,59700.00
FTSE7,205-40.05
NI22519,138660.34
CAC404,84650.09
GLD1,20210.06
BDI1,200494.26
HSI22,886-1640.71