ZRF21Rough Rice {Jan 21}09/24/2020
LAST:

 12.75
CHANGE:
 0.08
OPEN:
12.69
HIGH:
12.75
ASK:
0.00
VOLUME:
14
CHANGE(%):
0.63
PREV:
12.67
LOW:
12.65
BID:
0.00
OPEN INT:
383
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/24/2012.6912.7512.6512.7514383
09/23/2012.7312.7512.5612.6714383
09/22/2012.5112.7212.4912.6935386
09/21/2012.7112.7612.3412.4257366
09/18/2012.4212.7012.4212.6814343
09/17/2012.3712.4912.3712.4513341
09/16/2012.3312.3612.3212.369340
09/15/2012.3112.3412.3012.3341334
09/14/2012.3912.3912.2512.2530311
09/11/2012.5412.6212.3112.3470313
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,672390.37
DJI26,815520.20
SP5003,247100.30
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,86950.26
BDI1,200494.26
HSI30,063-2530.83