ZRF19Rough Rice {Jan 19}01/14/2019
LAST:

 10.43
CHANGE:
 0.10
OPEN:
10.53
HIGH:
10.53
ASK:
0.00
VOLUME:
9
CHANGE(%):
0.95
PREV:
10.53
LOW:
10.43
BID:
0.00
OPEN INT:
9
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/14/1910.5310.5310.4310.4399
01/11/1910.6010.6010.5310.5399
01/10/1910.5510.6010.5510.6000
01/09/1910.4910.5510.4910.5500
01/08/1910.4110.4910.4110.4900
01/07/1910.2310.4110.2310.41031
01/04/1910.1710.2310.1710.23031
01/03/1910.1110.1710.1010.17226193
01/02/1910.1010.1010.0910.09125
01/01/1910.1010.1010.1010.1000
FUNDAMENTALS
Sector:
Industry:
52wk range:9.88 - 12.45
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,487140.19
DJI25,89180.03
SP5002,78040.15
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,341151.10
BDI1,200494.26
HSI30,063-2530.83