ZRF18Rough Rice {Jan 18}12/15/2017
LAST:

 11.71
CHANGE:
 0.01
OPEN:
11.75
HIGH:
11.81
ASK:
0.00
VOLUME:
1,173
CHANGE(%):
0.09
PREV:
11.72
LOW:
11.71
BID:
0.00
OPEN INT:
4,943
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/15/1711.7511.8111.7111.711,1734,943
12/14/1711.8411.8411.7011.721,1734,943
12/13/1712.2012.2511.7411.778775,454
12/12/1712.2012.3012.1612.265735,747
12/11/1712.1112.2312.0412.224925,979
12/08/1712.1412.1512.0312.074576,155
12/07/1712.1512.1912.1212.134446,310
12/06/1712.2612.3912.1812.192866,497
12/05/1712.2012.3612.1812.332976,576
12/04/1712.4812.4812.1212.186846,613
FUNDAMENTALS
Sector:
Industry:
52wk range:10.09 - 13.25
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,937801.17
DJI24,6521430.58
SP5002,676240.90
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,25820.19
BDI1,200494.26
HSI28,5943491.23