ZRF18Rough Rice {Jan 18}09/22/2017
LAST:

 12.62
CHANGE:
 0.35
OPEN:
12.99
HIGH:
13.01
ASK:
0.00
VOLUME:
11
CHANGE(%):
2.66
PREV:
12.97
LOW:
12.62
BID:
0.00
OPEN INT:
582
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/22/1712.9913.0112.6212.6211582
09/21/1713.0213.0212.9712.9711582
09/20/1713.0013.0612.9513.0615579
09/19/1713.0613.0713.0013.0331579
09/18/1713.0913.1313.0813.138595
09/15/1713.0513.0513.0313.0510595
09/14/1713.1013.1013.0113.0531595
09/13/1713.1713.2513.1413.15194601
09/12/1712.8713.1912.8613.1896535
09/11/1712.9412.9412.8912.893489
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,42740.07
DJI22,350-100.04
SP5002,50220.06
DAX12,592-80.06
FTSE7,311470.64
NI22520,3961000.49
CAC405,281140.27
GLD1,29360.47
BDI1,200494.26
HSI27,569-3121.12