ZRF18Rough Rice {Jan 18}06/27/2017
LAST:

 12.03
CHANGE:
 0.12
OPEN:
11.91
HIGH:
12.03
ASK:
0.00
VOLUME:
0
CHANGE(%):
1.01
PREV:
11.91
LOW:
11.91
BID:
0.00
OPEN INT:
31
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/27/1711.9112.0311.9112.03031
06/26/1711.9611.9611.9111.91031
06/23/1711.8411.9611.8411.96031
06/22/1711.8811.8811.8411.84231
06/21/1712.0612.0611.9011.90231
06/20/1712.1812.1812.0612.061132
06/19/1712.1512.2012.1512.182130
06/16/1712.1612.1612.0712.071114
06/15/1711.6812.1611.6812.163818
06/14/1711.9311.9311.6811.68612
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,234881.43
DJI21,4551440.68
SP5002,441210.88
DAX12,647-240.19
FTSE7,388-470.63
NI22520,130-950.47
CAC405,253-60.11
GLD1,24730.23
BDI1,200494.26
HSI25,684-1560.61