ZRF18Rough Rice {Jan 18}01/12/2018
LAST:

 11.58
CHANGE:
 0.06
OPEN:
11.52
HIGH:
11.58
ASK:
0.00
VOLUME:
10
CHANGE(%):
0.52
PREV:
11.52
LOW:
11.52
BID:
0.00
OPEN INT:
10
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/12/1811.5211.5811.5211.581010
01/11/1811.7011.7011.5211.521010
01/10/1811.7111.7111.7011.701726
01/09/1811.6511.7111.6511.71942
01/08/1811.5711.6511.5711.653033
01/05/1811.5211.5711.5211.5744
01/04/1811.4111.4811.4111.48013
01/03/1811.5411.5411.4111.411516
01/02/1811.6811.6811.5411.54218
01/01/1811.6811.6811.6811.6800
FUNDAMENTALS
Sector:
Industry:
52wk range:10.10 - 13.25
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,820-50.07
DJI25,058-60.03
SP5002,802-30.09
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,23190.74
BDI1,200494.26
HSI30,063-2530.83