ZRF17Rough Rice {Jan 17}01/13/2017
LAST:

 9.650
CHANGE:
 0.12
OPEN:
9.770
HIGH:
9.770
ASK:
0.000
VOLUME:
35
CHANGE(%):
1.23
PREV:
9.770
LOW:
9.650
BID:
0.000
OPEN INT:
24
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/13/179.7709.7709.6509.6503524
01/12/179.4609.7709.4609.7703524
01/11/179.4509.4559.3909.39049
01/10/179.5659.5659.4559.4552224
01/09/179.4409.4609.4409.4601528
01/06/179.5109.5109.4409.440219
01/05/179.4959.5109.4959.5102034
01/04/179.3659.4959.3659.4957380
01/03/179.4409.4409.3659.3657380
01/02/179.3559.3559.3559.35500
FUNDAMENTALS
Sector:
Industry:
52wk range:9.15 - 12.69
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,213-30.05
DJI21,70400.00
SP5002,42830.12
DAX12,1951291.07
FTSE7,379600.82
NI22519,384-90.05
CAC405,128400.79
GLD1,29270.57
BDI1,200494.26
HSI27,4022470.91