ZR.CRough Rice Continuation03/22/2019
LAST:

 11.21
CHANGE:
 0.13
OPEN:
11.07
HIGH:
11.21
ASK:
0.00
VOLUME:
1,025
CHANGE(%):
1.13
PREV:
11.09
LOW:
11.05
BID:
0.00
OPEN INT:
7,716
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/22/1911.0711.2111.0511.211,0257,716
03/21/1910.9411.1010.9411.091,0257,716
03/20/1910.8010.9610.8010.947707,706
03/19/1910.7410.7910.7010.782927,397
03/18/1910.7310.8610.6410.722927,397
03/15/1910.7510.8010.7110.733777,468
03/14/1910.8010.8910.7410.763777,468
03/13/1910.7510.8510.7210.832477,419
03/12/1910.7010.8110.6810.743977,403
03/11/1910.8210.8810.6410.725717,455
FUNDAMENTALS
Sector:Grains
Industry:
52wk range:9.66 - 13.28
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 28, 2000
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,643-1962.50
DJI25,502-4601.77
SP5002,801-541.90
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,31350.35
BDI1,200494.26
HSI30,063-2530.83