ZR.CRough Rice Continuation07/24/2017
LAST:

 12.14
CHANGE:
 0.16
OPEN:
11.92
HIGH:
12.18
ASK:
0.00
VOLUME:
303
CHANGE(%):
1.29
PREV:
11.99
LOW:
11.92
BID:
0.00
OPEN INT:
8,230
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/24/1711.9212.1811.9212.143038,230
07/21/1711.9212.0511.8711.993038,230
07/20/1711.7712.0611.7412.002928,392
07/19/1711.8611.9011.8311.871868,377
07/18/1711.8411.9011.8111.871658,355
07/17/1711.7611.8511.6411.843718,349
07/14/1711.7311.7511.5711.683718,349
07/13/1711.8511.8911.7511.765638,287
07/12/1712.0712.1711.7711.845638,287
07/11/1712.0212.1111.9312.073498,264
FUNDAMENTALS
Sector:Grains
Industry:
52wk range:9.21 - 12.27
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,41870.11
DJI21,6301170.54
SP5002,480100.39
DAX12,264550.45
FTSE7,435570.77
NI22519,955-200.10
CAC405,161330.65
GLD1,25400.04
BDI1,200494.26
HSI26,85250.02