ZR.CRough Rice Continuation12/17/2018
LAST:

 10.56
CHANGE:
 0.02
OPEN:
10.64
HIGH:
10.65
ASK:
0.00
VOLUME:
1,318
CHANGE(%):
0.14
PREV:
10.58
LOW:
10.54
BID:
0.00
OPEN INT:
3,532
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/17/1810.6410.6510.5410.561,3183,532
12/14/1810.4510.6410.3710.581,3183,532
12/13/1810.5310.5610.4210.459624,286
12/12/1810.6310.6810.5310.559624,286
12/11/1810.6710.7410.6110.659615,084
12/10/1810.7210.7810.5710.679615,084
12/07/1810.8310.8410.7510.774125,653
12/06/1810.8310.9710.8310.834125,653
12/05/1810.9510.9710.8110.824776,113
12/04/1810.9811.0510.8810.989616,272
FUNDAMENTALS
Sector:Grains
Industry:
52wk range:9.66 - 13.28
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 28, 2000
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,754-1572.27
DJI23,593-5082.11
SP5002,546-542.08
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,25270.59
BDI1,200494.26
HSI30,063-2530.83