ZR.CRough Rice Continuation05/26/2017
LAST:

 10.98
CHANGE:
 0.05
OPEN:
10.94
HIGH:
11.00
ASK:
0.00
VOLUME:
556
CHANGE(%):
0.46
PREV:
10.93
LOW:
10.85
BID:
0.00
OPEN INT:
7,937
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/1710.9411.0010.8510.985567,937
05/25/1711.0511.0710.8810.935978,026
05/24/1710.8411.1110.8411.065978,026
05/23/1711.0011.1110.9110.916698,022
05/22/1710.8511.0810.8011.066817,989
05/19/1710.9010.9010.7710.836817,989
05/18/1710.9110.9510.7110.891,0948,329
05/17/1710.6310.9910.6310.911,0948,329
05/16/1710.6610.7010.5210.638088,358
05/15/1710.4110.7510.4110.631,8198,620
FUNDAMENTALS
Sector:Grains
Industry:
52wk range:9.21 - 11.88
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,720330.17
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,617-220.09