ZR.CRough Rice Continuation09/21/2018
LAST:

 9.880
CHANGE:
 0.00
OPEN:
9.890
HIGH:
9.950
ASK:
0.000
VOLUME:
753
CHANGE(%):
0.00
PREV:
9.880
LOW:
9.730
BID:
0.000
OPEN INT:
6,876
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/21/189.8909.9509.7309.8807536,876
09/20/189.8109.9909.7109.8801,1006,911
09/19/1810.08510.0909.6709.7951,1006,911
09/18/1810.30010.30010.00510.0456696,686
09/17/1810.51010.55010.30010.3006366,572
09/14/1810.75010.76510.43510.4906366,572
09/13/1810.77010.95510.70510.7702666,813
09/12/1810.76010.83010.75010.7504056,697
09/11/1810.91010.97010.75010.7504056,697
09/10/1810.94511.03510.85010.9203806,605
FUNDAMENTALS
Sector:Grains
Industry:
52wk range:9.67 - 13.28
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 28, 2000
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,987-410.51
DJI26,744870.32
SP5002,930-10.04
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,197-80.63
BDI1,200494.26
HSI30,063-2530.83