ZR.CRough Rice Continuation09/29/2020
LAST:

 12.51
CHANGE:
 0.05
OPEN:
12.47
HIGH:
12.57
ASK:
0.00
VOLUME:
127
CHANGE(%):
0.40
PREV:
12.46
LOW:
12.42
BID:
0.00
OPEN INT:
9,125
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/29/2012.4712.5712.4212.511279,125
09/28/2012.4512.5012.4312.463109,023
09/25/2012.5512.5912.3912.454579,138
09/24/2012.4912.5912.4512.564579,138
09/23/2012.4812.6012.3212.492919,130
09/22/2012.2512.5412.2212.525059,126
09/21/2012.5112.5712.1212.225059,126
09/18/2012.2512.5512.2312.523039,104
09/17/2012.1712.3012.1212.252429,153
09/16/2012.1312.1812.1212.165329,280
FUNDAMENTALS
Sector:Grains
Industry:
52wk range:11.22 - 23.57
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 28, 2000
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,085-320.29
DJI27,453-1310.48
SP5003,335-160.48
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,894130.70
BDI1,200494.26
HSI30,063-2530.83