ZR.CRough Rice Continuation03/24/2017
LAST:

 9.780
CHANGE:
 0.19
OPEN:
9.830
HIGH:
9.860
ASK:
0.000
VOLUME:
284
CHANGE(%):
1.93
PREV:
9.850
LOW:
9.765
BID:
0.000
OPEN INT:
10,148
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/179.8309.8609.7659.78028410,148
03/23/179.7859.8609.7759.85029510,242
03/22/179.7659.8009.7309.78034310,182
03/21/179.8309.8709.7409.77058310,189
03/20/179.9159.9359.7809.85578210,176
03/17/179.8159.9459.7609.91578210,176
03/16/179.7009.8359.6659.83032010,224
03/15/179.7259.7709.6409.67536210,137
03/14/179.8109.8309.7259.73554710,204
03/13/179.6709.8409.6709.83554710,204
FUNDAMENTALS
Sector:Grains
Industry:
52wk range:9.21 - 12.15
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,83340.07
DJI20,530-670.33
SP5002,338-60.24
DAX11,996-680.57
FTSE7,294-430.59
NI22518,986-2771.44
CAC405,017-30.07
GLD1,24910.09
BDI1,200494.26
HSI24,194-1650.68