ZR.CRough Rice Continuation01/13/2017
LAST:

 9.900
CHANGE:
 0.08
OPEN:
9.900
HIGH:
9.950
ASK:
0.000
VOLUME:
850
CHANGE(%):
0.80
PREV:
9.980
LOW:
9.840
BID:
0.000
OPEN INT:
10,762
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/13/179.9009.9509.8409.90085010,762
01/12/179.6059.9909.6059.98085010,762
01/11/179.6809.6909.6109.61034710,870
01/10/179.6909.7909.6509.67534710,870
01/09/179.6709.7209.5909.69031910,946
01/06/179.7509.8509.5909.67049010,950
01/05/179.7059.9009.7059.74549010,950
01/04/179.5859.7409.5509.73048410,900
01/03/179.6709.7009.4609.61046510,836
01/02/179.6109.6109.6109.61000
FUNDAMENTALS
Sector:Grains
Industry:
52wk range:9.21 - 12.15
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,574270.48
DJI19,886-50.03
SP5002,27540.18
DAX11,559-700.60
FTSE7,326-110.16
NI22519,095-1921.00
CAC404,887-360.73
GLD1,19620.16
BDI1,200494.26
HSI22,718-2190.96