ZR.CRough Rice Continuation05/18/2018
LAST:

 12.33
CHANGE:
 0.17
OPEN:
12.52
HIGH:
12.52
ASK:
0.00
VOLUME:
212
CHANGE(%):
1.36
PREV:
12.50
LOW:
12.25
BID:
0.00
OPEN INT:
5,380
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/18/1812.5212.5212.2512.332125,380
05/17/1812.5512.5812.4912.503085,391
05/16/1812.5012.6312.4912.554735,372
05/15/1812.4912.6112.4712.495545,499
05/14/1812.6712.9212.4712.516485,697
05/11/1812.5212.6712.4312.666485,697
05/10/1812.6712.7212.5012.536766,137
05/09/1812.7812.7812.6412.676856,245
05/08/1812.8012.8112.7012.767126,337
05/07/1812.9612.9812.7612.777126,337
FUNDAMENTALS
Sector:Grains
Industry:
52wk range:10.77 - 13.28
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 28, 2000
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,354-280.38
DJI24,71510.00
SP5002,713-70.26
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,29320.17
BDI1,200494.26
HSI30,063-2530.83