ZR.CRough Rice Continuation10/15/2019
LAST:

 11.89
CHANGE:
 0.10
OPEN:
11.99
HIGH:
12.04
ASK:
0.00
VOLUME:
573
CHANGE(%):
0.83
PREV:
11.99
LOW:
11.83
BID:
0.00
OPEN INT:
5,368
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/15/1911.9912.0411.8311.895735,368
10/14/1912.0612.0611.8811.997055,640
10/11/1912.0112.0811.9812.067566,105
10/10/1912.0012.1712.0012.047716,309
10/09/1911.8412.0511.8412.011,1606,565
10/08/1911.6411.9211.6311.841,1606,565
10/07/1911.6511.7411.6211.658087,157
10/04/1911.7211.8311.6411.665377,444
10/03/1911.7111.7911.7111.721,4197,761
10/02/1911.8711.8711.6911.721,4197,761
FUNDAMENTALS
Sector:Grains
Industry:
52wk range:9.90 - 12.39
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 28, 2000
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,1491001.24
DJI27,0252370.89
SP5002,996301.00
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,484-120.79
BDI1,200494.26
HSI30,063-2530.83