ZR.CRough Rice Continuation06/19/2019
LAST:

 11.37
CHANGE:
 0.20
OPEN:
11.55
HIGH:
11.60
ASK:
0.00
VOLUME:
844
CHANGE(%):
1.73
PREV:
11.57
LOW:
11.32
BID:
0.00
OPEN INT:
3,286
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/19/1911.5511.6011.3211.378443,286
06/18/1911.6311.6311.5411.571,1023,602
06/17/1911.6111.6411.6011.621,1023,602
06/14/1911.6611.7011.5611.641,0584,114
06/13/1911.6511.7411.6311.655104,929
06/12/1911.5411.7511.5111.748575,412
06/11/1911.7511.7511.4611.588575,412
06/10/1911.6811.7911.6811.773165,633
06/07/1911.7311.7511.6811.738195,767
06/06/1911.6611.7911.6511.748565,869
FUNDAMENTALS
Sector:Grains
Industry:
52wk range:9.66 - 12.96
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 28, 2000
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,987330.42
DJI26,504380.15
SP5002,92690.30
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,360131.00
BDI1,200494.26
HSI30,063-2530.83