ZR.CRough Rice Continuation01/19/2018
LAST:

 12.21
CHANGE:
 0.06
OPEN:
12.09
HIGH:
12.23
ASK:
0.00
VOLUME:
547
CHANGE(%):
0.49
PREV:
12.15
LOW:
12.05
BID:
0.00
OPEN INT:
8,219
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/1812.0912.2312.0512.215478,219
01/18/1812.1512.2412.1012.157138,362
01/17/1812.1012.2712.0912.151,2898,482
01/16/1811.9112.2411.8912.151,2898,482
01/15/1811.8111.8111.8111.8100
01/12/1811.7511.8311.7111.814188,954
01/11/1811.9012.0011.7011.734188,954
01/10/1811.9311.9711.8511.915328,931
01/09/1811.9112.0411.8311.955328,931
01/08/1811.8111.9711.7911.894528,903
FUNDAMENTALS
Sector:Grains
Industry:
52wk range:9.27 - 13.04
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,336400.55
DJI26,072540.21
SP5002,810120.44
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33150.37
BDI1,200494.26
HSI28,5943491.23