ZQZ2030-Day Fed Funds {Dec 20}09/28/2020
LAST:

 99.93
CHANGE:
 0.01
OPEN:
99.93
HIGH:
99.93
ASK:
0.00
VOLUME:
2,417
CHANGE(%):
0.01
PREV:
99.93
LOW:
99.93
BID:
0.00
OPEN INT:
134,122
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/28/2099.9399.9399.9399.932,417134,122
09/25/2099.9399.9399.9399.932,417134,122
09/24/2099.9399.9399.9399.934,437134,661
09/23/2099.9399.9399.9399.935,795132,950
09/22/2099.9399.9399.9399.934,543132,075
09/21/2099.9399.9399.9399.938,268131,975
09/18/2099.9399.9399.9399.9310,453134,694
09/17/2099.9399.9399.9399.934,176132,829
09/16/2099.9399.9399.9399.937,514131,111
09/15/2099.9399.9399.9399.933,449129,091
FUNDAMENTALS
Sector:
Industry:
52wk range:98.58 - 100.03
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,1182041.87
DJI27,5844101.51
SP5003,352531.61
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,881211.12
BDI1,200494.26
HSI30,063-2530.83