ZQZ1930-Day Fed Funds {Dec 19}12/08/2017
LAST:

 98.03
CHANGE:
 0.01
OPEN:
98.02
HIGH:
98.04
ASK:
0.00
VOLUME:
11
CHANGE(%):
0.01
PREV:
98.02
LOW:
98.01
BID:
0.00
OPEN INT:
72
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/08/1798.0298.0498.0198.031172
12/07/1798.0498.0498.0298.021172
12/06/1798.0398.0498.0398.031966
12/05/1798.0098.0097.9898.00065
12/04/1798.0398.0397.9998.00065
12/01/1798.0598.0598.0398.03565
11/30/1798.0198.0198.0198.012367
11/29/1798.0598.0698.0498.06988
11/28/1798.1098.1198.0998.09097
11/27/1798.0998.1098.0898.10097
FUNDAMENTALS
Sector:
Industry:
52wk range:97.83 - 98.56
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,840270.40
DJI24,3291180.49
SP5002,652150.55
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,246-10.06
BDI1,200494.26
HSI28,5943491.23