ZQZ1830-Day Fed Funds {Dec 18}10/20/2017
LAST:

 98.32
CHANGE:
 0.02
OPEN:
98.36
HIGH:
98.36
ASK:
0.00
VOLUME:
1,255
CHANGE(%):
0.02
PREV:
98.34
LOW:
98.31
BID:
0.00
OPEN INT:
18,423
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/20/1798.3698.3698.3198.321,25518,423
10/19/1798.3398.3698.3398.341,25518,423
10/18/1798.3198.3198.2998.3181818,277
10/17/1798.3298.3398.3198.3292218,483
10/16/1798.3798.3798.3298.321,67618,710
10/13/1798.3798.4098.3598.382,64818,578
10/12/1798.3898.3898.3698.371,80019,149
10/11/1798.3798.3898.3698.3669517,909
10/10/1798.3798.3898.3798.3743917,936
10/09/1798.3698.3698.3698.367817,791
FUNDAMENTALS
Sector:
Industry:
52wk range:98.15 - 99.14
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,629240.36
DJI23,3291660.71
SP5002,569-60.23
DAX13,003120.09
FTSE7,52410.02
NI22521,6972391.11
CAC405,387140.27
GLD1,279-90.73
BDI1,200494.26
HSI28,306-1810.64