ZQZ1830-Day Fed Funds {Dec 18}07/21/2017
LAST:

 98.53
CHANGE:
 0.02
OPEN:
98.52
HIGH:
98.53
ASK:
0.00
VOLUME:
154
CHANGE(%):
0.02
PREV:
98.51
LOW:
98.51
BID:
0.00
OPEN INT:
4,652
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/1798.5298.5398.5198.531544,652
07/20/1798.5198.5298.5098.511544,652
07/19/1798.5098.5198.5098.51614,679
07/18/1798.5098.5298.5098.521084,658
07/17/1798.5098.5098.4998.50874,626
07/14/1798.4798.5398.4798.491284,549
07/13/1798.4898.4998.4798.48734,503
07/12/1798.4498.5098.4498.487594,537
07/11/1798.4198.4598.4098.441174,175
07/10/1798.4098.4298.4098.41574,167
FUNDAMENTALS
Sector:
Industry:
52wk range:98.15 - 99.36
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,169-710.58
FTSE7,388-650.88
NI22519,976-1240.62
CAC405,110-80.15
GLD1,255120.98
BDI1,200494.26
HSI26,8471410.53