ZQZ1830-Day Fed Funds {Dec 18}01/17/2017
LAST:

 98.49
CHANGE:
 0.08
OPEN:
98.46
HIGH:
98.50
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.08
PREV:
98.42
LOW:
98.46
BID:
0.00
OPEN INT:
201
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/1798.4698.5098.4698.490201
01/13/1798.4498.4698.3798.420201
01/12/1798.4398.4498.4398.440201
01/11/1798.4398.4798.4098.4345201
01/10/1798.4298.4398.4198.420156
01/09/1798.3798.4298.3798.420156
01/06/1798.4598.4798.3698.370156
01/05/1798.3898.4798.3898.450156
01/04/1798.3798.3998.3698.380156
01/03/1798.3998.3998.3298.370156
FUNDAMENTALS
Sector:
Industry:
52wk range:98.27 - 99.43
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,54340.08
DJI19,808-190.10
SP5002,26910.06
DAX11,579390.33
FTSE7,235150.21
NI22518,894810.43
CAC404,840-200.41
GLD1,213201.64
BDI1,200494.26
HSI23,0982571.13