ZQZ1830-Day Fed Funds {Dec 18}12/31/2018
LAST:

 97.73
CHANGE:
 0.00
OPEN:
97.73
HIGH:
97.73
ASK:
0.00
VOLUME:
8,804
CHANGE(%):
0.00
PREV:
97.73
LOW:
97.73
BID:
0.00
OPEN INT:
163,730
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/31/1897.7397.7397.7397.738,804163,730
12/28/1897.7397.7397.7397.738,804163,730
12/27/1897.7297.7397.7297.724,712164,406
12/26/1897.7397.7397.7297.723,030165,127
12/25/1897.7297.7297.7297.7200
12/24/1897.7397.7397.7297.723,494166,507
12/21/1897.7297.7397.7297.728,479169,215
12/20/1897.7397.7397.7297.725,696170,258
12/19/1897.7497.7497.7297.7234,655168,483
12/18/1897.7497.7497.7397.7424,471179,867
FUNDAMENTALS
Sector:
Industry:
52wk range:97.71 - 98.12
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,643-1962.50
DJI25,502-4601.77
SP5002,801-541.90
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,31350.35
BDI1,200494.26
HSI30,063-2530.83