ZQZ1830-Day Fed Funds {Dec 18}01/17/2018
LAST:

 98.01
CHANGE:
 0.03
OPEN:
98.03
HIGH:
98.03
ASK:
0.00
VOLUME:
2,440
CHANGE(%):
0.03
PREV:
98.03
LOW:
98.00
BID:
0.00
OPEN INT:
26,605
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/1898.0398.0398.0098.012,44026,605
01/16/1898.0398.0498.0398.032,44026,605
01/15/1898.0498.0498.0498.0400
01/12/1898.0698.0698.0298.045,30326,830
01/11/1898.0798.0898.0698.075,75925,487
01/10/1898.0698.0798.0698.074,32024,714
01/09/1898.0798.0898.0698.073,20122,847
01/08/1898.0798.0898.0698.071,39622,808
01/05/1898.0798.0998.0698.071,89322,750
01/04/1898.0998.0998.0798.085,55822,952
FUNDAMENTALS
Sector:
Industry:
52wk range:98.02 - 98.67
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,298751.03
DJI26,1163231.25
SP5002,803260.94
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,339-120.86
BDI1,200494.26
HSI28,5943491.23