ZQZ1830-Day Fed Funds {Dec 18}03/22/2017
LAST:

 98.35
CHANGE:
 0.05
OPEN:
98.35
HIGH:
98.36
ASK:
0.00
VOLUME:
105
CHANGE(%):
0.05
PREV:
98.30
LOW:
98.33
BID:
0.00
OPEN INT:
1,734
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/22/1798.3598.3698.3398.351051,734
03/21/1798.2998.3398.2898.301051,734
03/20/1798.2898.3098.2798.30941,808
03/17/1798.2698.2898.2698.28271,809
03/16/1798.2598.2698.2598.26431,820
03/15/1798.1698.2898.1698.254381,814
03/14/1798.1798.1898.1698.182721,521
03/13/1798.1998.2098.1598.182741,417
03/10/1798.1898.2098.1898.203801,227
03/09/1798.2098.2098.1898.192996
FUNDAMENTALS
Sector:
Industry:
52wk range:98.15 - 99.43
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,822280.48
DJI20,66100.00
SP5002,34840.19
DAX11,947430.36
FTSE7,320-40.06
NI22519,085440.23
CAC405,006110.22
GLD1,25040.32
BDI1,200494.26
HSI24,32870.03