ZQZ1730-Day Fed Funds {Dec 17}03/30/2017
LAST:

 98.76
CHANGE:
 0.02
OPEN:
98.77
HIGH:
98.77
ASK:
0.00
VOLUME:
6,530
CHANGE(%):
0.02
PREV:
98.77
LOW:
98.74
BID:
0.00
OPEN INT:
39,858
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/30/1798.7798.7798.7498.766,53039,858
03/29/1798.7798.7898.7798.776,53039,858
03/28/1798.7998.7998.7798.772,63637,931
03/27/1798.7698.7998.7698.796,54038,098
03/24/1798.7798.7798.7698.772,91636,188
03/23/1798.7898.7898.7698.773,29736,764
03/22/1798.7698.7898.7698.773,74736,972
03/21/1798.7698.7798.7398.768,45637,605
03/20/1798.7498.7698.7498.756,15235,026
03/17/1798.7498.7598.7398.744,78033,923
FUNDAMENTALS
Sector:
Industry:
52wk range:98.71 - 99.61
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,914170.28
DJI20,728690.33
SP5002,36870.29
DAX12,256530.44
FTSE7,370-40.06
NI22519,063-1540.80
CAC405,090210.41
GLD1,245-80.63
BDI1,200494.26
HSI24,301-910.37