ZQZ1730-Day Fed Funds {Dec 17}10/20/2017
LAST:

 98.73
CHANGE:
 0.01
OPEN:
98.74
HIGH:
98.74
ASK:
0.00
VOLUME:
3,614
CHANGE(%):
0.01
PREV:
98.74
LOW:
98.73
BID:
0.00
OPEN INT:
90,908
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/20/1798.7498.7498.7398.733,61490,908
10/19/1798.7398.7498.7398.743,61490,908
10/18/1798.7398.7398.7398.737,28891,153
10/17/1798.7498.7498.7398.738,94588,776
10/16/1798.7498.7498.7398.747,59090,115
10/13/1798.7498.7598.7498.747,69589,815
10/12/1798.7498.7498.7498.745,44489,531
10/11/1798.7498.7498.7498.742,65890,228
10/10/1798.7498.7498.7498.745,19990,145
10/09/1798.7498.7498.7398.744,77189,985
FUNDAMENTALS
Sector:
Industry:
52wk range:98.69 - 99.35
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,629240.36
DJI23,3291660.71
SP5002,575130.51
DAX12,99110.01
FTSE7,52300.00
NI22521,45890.04
CAC405,37240.08
GLD1,279-90.73
BDI1,200494.26
HSI28,4873281.17