ZQZ1730-Day Fed Funds {Dec 17}01/13/2017
LAST:

 98.90
CHANGE:
 0.01
OPEN:
98.90
HIGH:
98.92
ASK:
0.00
VOLUME:
1,276
CHANGE(%):
0.01
PREV:
98.91
LOW:
98.86
BID:
0.00
OPEN INT:
24,157
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/13/1798.9098.9298.8698.901,27624,157
01/12/1798.9298.9398.9098.911,27624,157
01/11/1798.8998.9398.8898.908,12824,034
01/10/1798.8898.9098.8898.891,73927,190
01/09/1798.8698.8998.8698.896,99726,413
01/06/1798.9098.9198.8698.873,18627,010
01/05/1798.8898.9198.8698.905,63927,534
01/04/1798.8598.8798.8498.8510,96226,941
01/03/1798.8698.8798.8298.8510,96226,941
01/02/1798.8898.8898.8898.8800
FUNDAMENTALS
Sector:
Industry:
52wk range:98.80 - 99.61
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,574270.48
DJI19,886-50.03
SP5002,27540.18
DAX11,555-740.64
FTSE7,327-110.15
NI22519,095-1921.00
CAC404,882-400.82
GLD1,19620.16
BDI1,200494.26
HSI22,718-2190.96