ZQZ1730-Day Fed Funds {Dec 17}07/25/2017
LAST:

 98.76
CHANGE:
 0.01
OPEN:
98.77
HIGH:
98.77
ASK:
0.00
VOLUME:
3,975
CHANGE(%):
0.01
PREV:
98.77
LOW:
98.76
BID:
0.00
OPEN INT:
78,879
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/25/1798.7798.7798.7698.763,97578,879
07/24/1798.7898.7898.7798.773,97578,879
07/21/1798.7798.7898.7798.782,36178,919
07/20/1798.7798.7898.7798.774,39578,563
07/19/1798.7898.7898.7798.772,95378,533
07/18/1798.7798.7898.7798.788,79379,212
07/17/1798.7798.7898.7798.775,13677,497
07/14/1798.7598.7898.7598.7710,18777,224
07/13/1798.7698.7698.7698.765,67178,204
07/12/1798.7698.7798.7598.7612,45576,359
FUNDAMENTALS
Sector:
Industry:
52wk range:98.69 - 99.46
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,41210.02
DJI21,6131000.47
SP5002,47770.29
DAX12,264550.45
FTSE7,435570.77
NI22519,955-200.10
CAC405,161330.65
GLD1,252-20.18
BDI1,200494.26
HSI26,85250.02