ZQZ1730-Day Fed Funds {Dec 17}12/29/2017
LAST:

 98.70
CHANGE:
 0.00
OPEN:
98.70
HIGH:
98.70
ASK:
0.00
VOLUME:
4,184
CHANGE(%):
0.00
PREV:
98.70
LOW:
98.70
BID:
0.00
OPEN INT:
101,005
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/29/1798.7098.7098.7098.704,184101,005
12/28/1798.7098.7098.7098.704,184101,005
12/27/1798.7098.7098.7098.70290102,537
12/26/1798.7098.7098.7098.7012102,749
12/25/1798.7098.7098.7098.7000
12/22/1798.7098.7098.7098.702,875102,748
12/21/1798.7098.7098.7098.704,058103,939
12/20/1798.7098.7198.7098.7016,142102,893
12/19/1798.7098.7198.7098.709,952106,813
12/18/1798.7198.7198.7098.701,729106,560
FUNDAMENTALS
Sector:
Industry:
52wk range:98.69 - 98.96
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,354-280.38
DJI24,71510.00
SP5002,713-70.26
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,29320.17
BDI1,200494.26
HSI30,063-2530.83