ZQZ1730-Day Fed Funds {Dec 17}05/23/2017
LAST:

 98.76
CHANGE:
 0.01
OPEN:
98.77
HIGH:
98.79
ASK:
0.00
VOLUME:
3,731
CHANGE(%):
0.01
PREV:
98.77
LOW:
98.76
BID:
0.00
OPEN INT:
58,268
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/23/1798.7798.7998.7698.763,73158,268
05/22/1798.7898.7898.7798.773,73158,268
05/19/1798.7998.8098.7898.792,26958,206
05/18/1798.8498.8598.7998.8012,90358,239
05/17/1798.7898.8498.7898.8416,28958,681
05/16/1798.7798.7998.7798.7810,86355,646
05/15/1798.7898.7998.7798.786,82453,082
05/12/1798.7398.7898.7398.7710,80750,378
05/11/1798.7298.7398.7298.736,19151,121
05/10/1798.7298.7398.7298.725,21351,850
FUNDAMENTALS
Sector:
Industry:
52wk range:98.71 - 99.61
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,163240.40
DJI21,012750.36
SP5002,40460.25
DAX12,643-160.13
FTSE7,515300.40
NI22519,7431300.66
CAC405,341-70.13
GLD1,256-100.77
BDI1,200494.26
HSI25,429250.10