ZQZ1630-Day Fed Funds {Dec 16}12/30/2016
LAST:

 99.47
CHANGE:
 0.00
OPEN:
99.46
HIGH:
99.47
ASK:
0.00
VOLUME:
101
CHANGE(%):
0.00
PREV:
99.47
LOW:
99.46
BID:
0.00
OPEN INT:
75,803
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/30/1699.4699.4799.4699.4710175,803
12/29/1699.4799.4799.4699.4710175,803
12/28/1699.4699.4799.4699.475,87175,903
12/27/1699.4799.4799.4699.474677,804
12/26/1699.4799.4799.4799.4700
12/23/1699.4699.4799.4699.472,30777,820
12/22/1699.4699.4799.4699.4760077,490
12/21/1699.4799.4799.4699.471,10377,607
12/20/1699.4799.4799.4699.471,13778,568
12/19/1699.4699.4799.4699.473,64279,218
FUNDAMENTALS
Sector:
Industry:
52wk range:99.26 - 99.71
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,898220.38
DJI20,659-420.20
SP5002,36130.11
DAX12,203540.44
FTSE7,374300.41
NI22519,159-590.31
CAC405,069230.45
GLD1,25320.19
BDI1,200494.26
HSI24,278-1140.47