ZQX2030-Day Fed Funds {Nov 20}07/15/2019
LAST:

 98.57
CHANGE:
 0.01
OPEN:
98.54
HIGH:
98.57
ASK:
0.00
VOLUME:
690
CHANGE(%):
0.01
PREV:
98.56
LOW:
98.53
BID:
0.00
OPEN INT:
3,625
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/15/1998.5498.5798.5398.576903,625
07/12/1998.5298.5698.5098.566903,625
07/11/1998.5898.6098.5198.536633,560
07/10/1998.4998.6098.4898.586773,379
07/09/1998.5198.5298.4898.515443,384
07/08/1998.5398.5798.5198.536933,456
07/05/1998.6798.6898.5098.528203,631
07/03/1998.6698.6998.6598.652983,610
07/02/1998.6498.6598.6198.651833,650
07/01/1998.6098.6598.6098.607373,677
FUNDAMENTALS
Sector:
Industry:
52wk range:97.03 - 98.77
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,258140.17
DJI27,359270.10
SP5003,01410.02
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,414-20.11
BDI1,200494.26
HSI30,063-2530.83