ZQX2030-Day Fed Funds {Nov 20}12/08/2017
LAST:

 97.97
CHANGE:
 0.01
OPEN:
97.96
HIGH:
97.98
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.01
PREV:
97.96
LOW:
97.95
BID:
0.00
OPEN INT:
10
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/08/1797.9697.9897.9597.97010
12/07/1797.9897.9997.9697.96010
12/06/1797.9997.9997.9897.981010
12/05/1797.9397.9597.9297.9400
12/04/1797.9697.9697.9397.9300
12/01/1797.9497.9697.9497.9600
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,840270.40
DJI24,3291180.49
SP5002,652150.55
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,246-10.06
BDI1,200494.26
HSI28,5943491.23