ZQX1930-Day Fed Funds {Nov 19}04/28/2017
LAST:

 98.23
CHANGE:
 0.01
OPEN:
98.24
HIGH:
98.24
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.01
PREV:
98.24
LOW:
98.21
BID:
0.00
OPEN INT:
18
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/28/1798.2498.2498.2198.23018
04/27/1798.2198.2598.2198.24018
04/26/1798.1998.2198.1898.21018
04/25/1798.2698.2698.1898.19018
04/24/1798.3198.3198.1998.26018
04/21/1798.2998.3298.2998.31018
04/20/1798.3698.3698.2998.29018
04/19/1798.3898.3898.3498.36018
04/18/1798.3098.3898.3098.38018
04/17/1798.3198.3498.3098.30018
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,048-10.02
DJI20,941-410.19
SP5002,384-50.19
DAX12,438-60.05
FTSE7,204-330.46
NI22519,197-550.29
CAC405,267-40.08
GLD1,26850.37
BDI1,200494.26
HSI24,615-830.34