ZQX1930-Day Fed Funds {Nov 19}06/24/2019
LAST:

 98.29
CHANGE:
 0.04
OPEN:
98.27
HIGH:
98.30
ASK:
0.00
VOLUME:
26,292
CHANGE(%):
0.04
PREV:
98.25
LOW:
98.26
BID:
0.00
OPEN INT:
151,572
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/24/1998.2798.3098.2698.2926,292151,572
06/21/1998.2698.2698.2298.2526,292151,572
06/20/1998.2698.3298.2498.2954,735155,402
06/19/1998.1298.2798.1198.2446,593156,784
06/18/1998.1398.1898.1198.1349,444153,275
06/17/1998.1798.1798.1398.1323,277158,903
06/14/1998.1898.2198.1598.1735,991163,806
06/13/1998.1198.1998.1198.1825,772164,422
06/12/1998.0898.1398.0898.1178,991166,384
06/11/1998.1198.1298.0798.0826,737170,696
FUNDAMENTALS
Sector:
Industry:
52wk range:97.10 - 98.32
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,006-260.32
DJI26,72880.03
SP5002,945-50.17
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,415201.46
BDI1,200494.26
HSI30,063-2530.83