ZQX1930-Day Fed Funds {Nov 19}02/23/2017
LAST:

 98.17
CHANGE:
 0.04
OPEN:
98.13
HIGH:
98.19
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.04
PREV:
98.13
LOW:
98.13
BID:
0.00
OPEN INT:
5
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/23/1798.1398.1998.1398.1705
02/22/1798.1198.1598.0998.1305
02/21/1798.1398.1398.0998.1105
02/20/1798.1398.1398.1398.1300
02/17/1798.0998.1598.0998.1305
02/16/1798.0498.1098.0498.0905
02/15/1798.1098.1098.0498.0405
02/14/1798.1598.1598.0998.1005
02/13/1798.1898.1898.1498.1505
02/10/1798.2098.2098.1798.1805
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,836-250.43
DJI20,810350.17
SP5002,36410.04
DAX11,845-1030.86
FTSE7,226-450.62
NI22519,284-880.45
CAC404,844-470.97
GLD1,251120.96
BDI1,200494.26
HSI23,966-1490.62