ZQX1930-Day Fed Funds {Nov 19}11/17/2017
LAST:

 98.13
CHANGE:
 0.01
OPEN:
98.13
HIGH:
98.14
ASK:
0.00
VOLUME:
2
CHANGE(%):
0.01
PREV:
98.13
LOW:
98.12
BID:
0.00
OPEN INT:
50
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/17/1798.1398.1498.1298.13250
11/16/1798.1698.1698.1398.13250
11/15/1798.1498.1798.1398.16650
11/14/1798.1298.1398.1198.13050
11/13/1798.1598.1598.1298.12050
11/10/1798.1998.1998.1598.15050
11/09/1798.1898.1998.1798.19050
11/08/1798.1898.1998.1898.18050
11/07/1798.1898.1898.1898.182550
11/06/1798.1698.1898.1698.18050
FUNDAMENTALS
Sector:
Industry:
52wk range:97.87 - 98.58
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,783-110.15
DJI23,358-1000.43
SP5002,579-70.26
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,297151.21
BDI1,200494.26
HSI28,5943491.23