ZQX1930-Day Fed Funds {Nov 19}12/08/2016
LAST:

 98.24
CHANGE:
 0.03
OPEN:
98.27
HIGH:
98.27
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.03
PREV:
98.27
LOW:
98.24
BID:
0.00
OPEN INT:
5
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/08/1698.2798.2798.2498.2405
12/07/1698.2198.2798.2198.2705
12/06/1698.2198.2398.2098.2105
12/05/1698.2598.2598.1898.2105
12/02/1698.2698.2698.2498.2555
12/01/1698.2698.2698.1898.1800
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,417240.44
DJI19,615650.33
SP5002,24650.22
DAX11,1791931.75
FTSE6,932290.42
NI22518,7652691.45
CAC404,735410.87
GLD1,172-10.11
BDI1,200494.26
HSI22,862610.27