ZQX1830-Day Fed Funds {Nov 18}05/25/2017
LAST:

 98.51
CHANGE:
 0.00
OPEN:
98.52
HIGH:
98.52
ASK:
0.00
VOLUME:
283
CHANGE(%):
0.00
PREV:
98.51
LOW:
98.51
BID:
0.00
OPEN INT:
1,772
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/25/1798.5298.5298.5198.512831,772
05/24/1798.5098.5398.4998.512831,772
05/23/1798.5398.5498.4998.492891,898
05/22/1798.5298.5398.5298.531762,007
05/19/1798.5598.5598.5398.542721,931
05/18/1798.5798.6298.5698.564232,161
05/17/1798.5398.6198.5398.606172,027
05/16/1798.5098.5398.4998.511041,665
05/15/1798.4998.5098.4998.501691,669
05/12/1798.4798.4998.4798.49291,602
FUNDAMENTALS
Sector:
Industry:
52wk range:98.20 - 99.42
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,20820.04
DJI21,08300.00
SP5002,41500.01
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,256-20.20
BDI1,200494.26
HSI25,63980.03