ZQX1830-Day Fed Funds {Nov 18}01/16/2018
LAST:

 98.06
CHANGE:
 0.01
OPEN:
98.06
HIGH:
98.07
ASK:
0.00
VOLUME:
12,871
CHANGE(%):
0.01
PREV:
98.07
LOW:
98.06
BID:
0.00
OPEN INT:
83,912
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/16/1898.0698.0798.0698.0612,87183,912
01/15/1898.0798.0798.0798.0700
01/12/1898.0998.0998.0598.0712,87183,912
01/11/1898.1098.1098.0998.1016,79778,500
01/10/1898.0998.1098.0998.104,92972,805
01/09/1898.1098.1198.0998.097,44570,328
01/08/1898.0998.1198.0998.103,96967,812
01/05/1898.1098.1298.0998.0913,87767,987
01/04/1898.1198.1198.0998.108,74763,841
01/03/1898.1398.1498.1198.122,35664,067
FUNDAMENTALS
Sector:
Industry:
52wk range:98.05 - 98.69
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,224-370.51
DJI25,793-100.04
SP5002,776-100.35
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,337-30.22
BDI1,200494.26
HSI28,5943491.23