ZQX1830-Day Fed Funds {Nov 18}03/27/2017
LAST:

 98.40
CHANGE:
 0.02
OPEN:
98.42
HIGH:
98.43
ASK:
0.00
VOLUME:
85
CHANGE(%):
0.02
PREV:
98.38
LOW:
98.40
BID:
0.00
OPEN INT:
1,556
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/27/1798.4298.4398.4098.40851,556
03/24/1798.3698.3898.3698.38851,556
03/23/1798.3998.4198.3698.388021,581
03/22/1798.4098.4098.3898.39631,899
03/21/1798.3298.3798.3298.351591,921
03/20/1798.3398.3598.3298.35641,973
03/17/1798.3298.3398.3098.334022,008
03/16/1798.3198.3298.3098.32842,015
03/15/1798.2298.3498.2198.321,2021,988
03/14/1798.2298.2398.2198.234061,327
FUNDAMENTALS
Sector:
Industry:
52wk range:98.20 - 99.42
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,840120.20
DJI20,551-460.22
SP5002,342-20.10
DAX11,996-680.57
FTSE7,294-430.59
NI22519,2032171.14
CAC405,017-30.07
GLD1,255100.84
BDI1,200494.26
HSI24,2991050.43