ZQX1830-Day Fed Funds {Nov 18}10/19/2017
LAST:

 98.36
CHANGE:
 0.02
OPEN:
98.36
HIGH:
98.38
ASK:
0.00
VOLUME:
2,708
CHANGE(%):
0.02
PREV:
98.34
LOW:
98.35
BID:
0.00
OPEN INT:
17,107
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/19/1798.3698.3898.3598.362,70817,107
10/18/1798.3398.3498.3298.342,70817,107
10/17/1798.3598.3698.3398.341,41417,063
10/16/1798.3998.3998.3498.355,72917,001
10/13/1798.3998.4298.3798.402,21916,047
10/12/1798.3998.4098.3898.391,20516,877
10/11/1798.4098.4098.3898.392,83117,512
10/10/1798.4098.4098.3998.4023518,018
10/09/1798.3998.3998.3998.3912917,991
10/06/1798.4098.4098.3798.3945417,991
FUNDAMENTALS
Sector:
Industry:
52wk range:98.20 - 99.16
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,605-190.29
DJI23,16350.02
SP5002,57180.33
DAX12,99110.01
FTSE7,52300.00
NI22521,45890.04
CAC405,37230.06
GLD1,28890.69
BDI1,200494.26
HSI28,4873281.17