ZQX1830-Day Fed Funds {Nov 18}01/13/2017
LAST:

 98.46
CHANGE:
 0.03
OPEN:
98.44
HIGH:
98.51
ASK:
0.00
VOLUME:
70
CHANGE(%):
0.03
PREV:
98.49
LOW:
98.41
BID:
0.00
OPEN INT:
143
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/13/1798.4498.5198.4198.4670143
01/12/1798.4898.4998.4898.4970143
01/11/1798.4698.5198.4498.47108147
01/10/1798.4698.4798.4598.46096
01/09/1798.4298.4698.4298.46096
01/06/1798.4998.5198.4198.42096
01/05/1798.4198.5098.4198.49096
01/04/1798.4198.4298.4098.41093
01/03/1798.4398.4398.3598.41093
01/02/1798.4398.4398.4398.4300
FUNDAMENTALS
Sector:
Industry:
52wk range:98.30 - 99.42
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,574270.48
DJI19,886-50.03
SP5002,27540.18
DAX11,512-430.37
FTSE7,281-460.63
NI22518,814-2821.48
CAC404,872-100.21
GLD1,19620.16
BDI1,200494.26
HSI22,8411230.54