ZQX1730-Day Fed Funds {Nov 17}01/20/2017
LAST:

 98.94
CHANGE:
 0.02
OPEN:
98.93
HIGH:
98.95
ASK:
0.00
VOLUME:
4,843
CHANGE(%):
0.02
PREV:
98.93
LOW:
98.92
BID:
0.00
OPEN INT:
38,429
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/1798.9398.9598.9298.944,84338,429
01/19/1798.9398.9498.9198.934,84338,429
01/18/1798.9798.9998.9398.967,68738,122
01/17/1798.9799.0098.9698.982,70637,210
01/13/1798.9698.9898.9398.964,29437,968
01/12/1798.9899.0098.9798.971,79237,486
01/11/1798.9598.9898.9598.964,24237,415
01/10/1798.9498.9698.9498.951,19836,432
01/09/1798.9398.9598.9398.953,41936,587
01/06/1798.9698.9798.9398.933,37535,537
FUNDAMENTALS
Sector:
Industry:
52wk range:98.87 - 99.63
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,886-1640.71