ZQX1730-Day Fed Funds {Nov 17}03/30/2017
LAST:

 98.81
CHANGE:
 0.02
OPEN:
98.82
HIGH:
98.82
ASK:
0.00
VOLUME:
12,507
CHANGE(%):
0.02
PREV:
98.82
LOW:
98.79
BID:
0.00
OPEN INT:
96,439
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/30/1798.8298.8298.7998.8112,50796,439
03/29/1798.8298.8398.8298.8212,50796,439
03/28/1798.8398.8498.8298.826,03494,759
03/27/1798.8198.8498.8198.837,89794,654
03/24/1798.8298.8298.8198.824,56795,763
03/23/1798.8298.8398.8198.8214,62695,965
03/22/1798.8198.8398.8198.8217,30393,673
03/21/1798.8198.8198.7898.8022,17590,355
03/20/1798.8098.8198.7998.8015,36080,887
03/17/1798.7998.8098.7998.8015,87074,593
FUNDAMENTALS
Sector:
Industry:
52wk range:98.77 - 99.63
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,914170.28
DJI20,728690.33
SP5002,36870.29
DAX12,256530.44
FTSE7,370-40.06
NI22519,1651010.53
CAC405,090210.41
GLD1,245-100.76
BDI1,200494.26
HSI24,301-910.37