ZQX1730-Day Fed Funds {Nov 17}05/25/2017
LAST:

 98.80
CHANGE:
 0.00
OPEN:
98.81
HIGH:
98.81
ASK:
0.00
VOLUME:
14,981
CHANGE(%):
0.00
PREV:
98.80
LOW:
98.80
BID:
0.00
OPEN INT:
151,517
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/25/1798.8198.8198.8098.8014,981151,517
05/24/1798.7998.8198.7898.8014,981151,517
05/23/1798.8098.8198.7898.7913,206148,085
05/22/1798.8198.8198.7998.8010,986148,851
05/19/1798.8298.8298.8098.8116,123147,927
05/18/1798.8698.8798.8298.8319,177148,401
05/17/1798.8198.8798.8198.8633,426149,649
05/16/1798.8098.8298.8098.8117,569144,812
05/15/1798.8198.8298.8098.8112,944146,909
05/12/1798.7698.8198.7698.8022,915144,502
FUNDAMENTALS
Sector:
Industry:
52wk range:98.74 - 99.63
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,205420.69
DJI21,083710.34
SP5002,415110.44
DAX12,622-210.17
FTSE7,51830.04
NI22519,788-260.13
CAC405,337-40.08
GLD1,256-20.20
BDI1,200494.26
HSI25,611-200.08