ZQV2130-Day Fed Funds {Oct 21}10/16/2019
LAST:

 98.80
CHANGE:
 0.05
OPEN:
98.75
HIGH:
98.80
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.05
PREV:
98.75
LOW:
98.75
BID:
0.00
OPEN INT:
25
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/16/1998.7598.8098.7598.80025
10/15/1998.7998.7998.7598.75025
10/14/1998.7798.7998.7798.79025
10/11/1998.8998.8998.7798.77025
10/10/1998.9698.9698.8998.89025
10/09/1999.0399.0398.9698.96025
10/08/1998.9999.0398.9999.03025
10/07/1999.0799.0798.9998.99025
10/04/1999.0999.0999.0799.07025
10/03/1998.9999.0998.9999.09025
FUNDAMENTALS
Sector:
Industry:
52wk range:97.08 - 99.21
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,124-250.30
DJI27,002-230.08
SP5002,990-60.20
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,48980.56
BDI1,200494.26
HSI30,063-2530.83