ZQV2030-Day Fed Funds {Oct 20}01/17/2019
LAST:

 97.70
CHANGE:
 0.03
OPEN:
97.71
HIGH:
97.75
ASK:
0.00
VOLUME:
20
CHANGE(%):
0.03
PREV:
97.73
LOW:
97.70
BID:
0.00
OPEN INT:
133
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/1997.7197.7597.7097.7020133
01/16/1997.7597.7597.7197.7320133
01/15/1997.7597.7797.7497.755124
01/14/1997.7597.7897.7597.750124
01/11/1997.7497.7597.7497.7510124
01/10/1997.7397.7797.7297.720128
01/09/1997.7197.7497.7197.733128
01/08/1997.7697.7697.7197.7157131
01/07/1997.9097.9097.8197.818129
01/04/1998.0198.0197.9097.9062129
FUNDAMENTALS
Sector:
Industry:
52wk range:97.01 - 98.01
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,084500.71
DJI24,3701630.67
SP5002,636200.76
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,292-20.13
BDI1,200494.26
HSI30,063-2530.83