ZQV1930-Day Fed Funds {Oct 19}12/02/2016
LAST:

 98.27
CHANGE:
 0.06
OPEN:
98.21
HIGH:
98.28
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.06
PREV:
98.21
LOW:
98.21
BID:
0.00
OPEN INT:
12
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/02/1698.2198.2898.2198.27012
12/01/1698.2998.2998.1698.21012
11/30/1698.3698.3698.2798.29012
11/29/1698.3298.3698.3098.36012
11/28/1698.2698.3298.2698.32012
11/25/1698.2898.2898.2598.26012
11/24/1698.2898.2898.2898.2800
11/23/1698.3398.3498.2398.28012
11/22/1698.3498.3698.3398.331212
11/21/1698.3098.3398.3098.3000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,25650.09
DJI19,170-220.11
SP5002,19210.04
DAX10,513-210.20
FTSE6,731-220.33
NI22518,426-870.47
CAC404,529-320.70
GLD1,17770.59
BDI1,200494.26
HSI22,565-3131.37