ZQV1930-Day Fed Funds {Oct 19}02/23/2018
LAST:

 97.61
CHANGE:
 0.03
OPEN:
97.59
HIGH:
97.62
ASK:
0.00
VOLUME:
784
CHANGE(%):
0.03
PREV:
97.58
LOW:
97.58
BID:
0.00
OPEN INT:
1,787
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/23/1897.5997.6297.5897.617841,787
02/22/1897.5897.5997.5797.587841,787
02/21/1897.6197.6297.5597.572591,697
02/20/1897.6097.6297.5997.622781,763
02/19/1897.6597.6597.6597.6500
02/16/1897.6397.6597.6297.65941,684
02/15/1897.6197.6497.6197.631461,651
02/14/1897.7497.7497.6397.641101,647
02/13/1897.7597.7597.7297.732321,607
02/12/1897.7397.7697.7397.744461,730
FUNDAMENTALS
Sector:
Industry:
52wk range:97.55 - 98.58
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,3371271.77
DJI25,3103481.39
SP5002,747431.60
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,330-30.26
BDI1,200494.26
HSI28,5943491.23