ZQV1930-Day Fed Funds {Oct 19}02/17/2017
LAST:

 98.15
CHANGE:
 0.04
OPEN:
98.11
HIGH:
98.17
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.04
PREV:
98.11
LOW:
98.11
BID:
0.00
OPEN INT:
12
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/17/1798.1198.1798.1198.15012
02/16/1798.0698.1298.0698.11012
02/15/1798.1198.1198.0598.06012
02/14/1798.1698.1698.1198.11012
02/13/1798.2098.2098.1698.16012
02/10/1798.2198.2198.1998.20012
02/09/1798.2798.2798.2198.21012
02/08/1798.2398.2998.2398.27012
02/07/1798.2098.2498.1798.23012
02/06/1798.1298.2098.1298.20012
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,839240.41
DJI20,62440.02
SP5002,35140.17
DAX11,828710.60
FTSE7,30000.00
NI22519,279280.15
CAC404,865-30.05
GLD1,235-40.35
BDI1,200494.26
HSI24,1461120.47