ZQV1930-Day Fed Funds {Oct 19}08/18/2017
LAST:

 98.46
CHANGE:
 0.01
OPEN:
98.45
HIGH:
98.46
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.01
PREV:
98.45
LOW:
98.45
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/18/1798.4598.4698.4598.4600
08/17/1798.4498.4598.4498.450138
08/16/1798.4298.4498.4298.440138
08/15/1798.4598.4598.4298.420138
08/14/1798.4898.4898.4598.450138
08/11/1798.4298.4898.4298.480138
08/10/1798.4198.4298.4198.420138
08/09/1798.3998.4198.3998.410138
08/08/1798.4098.4098.3998.390138
08/07/1798.4098.4098.4098.400138
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,205-120.19
DJI21,634-400.19
SP5002,422-40.17
DAX12,065-1000.83
FTSE7,308-160.22
NI22519,393-770.40
CAC405,085-290.58
GLD1,284-30.25
BDI1,200494.26
HSI27,1551070.40