ZQV1830-Day Fed Funds {Oct 18}03/30/2017
LAST:

 98.38
CHANGE:
 0.02
OPEN:
98.38
HIGH:
98.39
ASK:
0.00
VOLUME:
38
CHANGE(%):
0.02
PREV:
98.40
LOW:
98.36
BID:
0.00
OPEN INT:
2,666
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/30/1798.3898.3998.3698.38382,666
03/29/1798.4198.4298.4098.40382,666
03/28/1798.4298.4498.4098.401862,671
03/27/1798.4498.4598.4298.434462,775
03/24/1798.3998.4198.3898.412982,770
03/23/1798.4198.4398.3898.415282,658
03/22/1798.4198.4398.4098.422472,697
03/21/1798.3698.4098.3598.382452,577
03/20/1798.3598.3898.3598.37282,588
03/17/1798.3298.3598.3298.359252,602
FUNDAMENTALS
Sector:
Industry:
52wk range:98.24 - 99.44
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,914170.28
DJI20,728690.33
SP5002,36870.29
DAX12,256530.44
FTSE7,370-40.06
NI22519,1701070.56
CAC405,090210.41
GLD1,245-80.63
BDI1,200494.26
HSI24,301-910.37