ZQV1830-Day Fed Funds {Oct 18}10/17/2017
LAST:

 98.35
CHANGE:
 0.00
OPEN:
98.36
HIGH:
98.37
ASK:
0.00
VOLUME:
5,559
CHANGE(%):
0.00
PREV:
98.35
LOW:
98.35
BID:
0.00
OPEN INT:
25,366
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/17/1798.3698.3798.3598.355,55925,366
10/16/1798.4198.4198.3598.355,55925,366
10/13/1798.4098.4398.3898.412,87425,309
10/12/1798.4098.4198.3998.402,40025,125
10/11/1798.4098.4098.3998.405,78325,248
10/10/1798.3998.4198.3998.401,35922,967
10/09/1798.3998.4098.3998.3918322,717
10/06/1798.4198.4198.3798.397,10222,701
10/05/1798.4398.4398.4098.412,95024,637
10/04/1798.4498.4598.4298.432,65925,169
FUNDAMENTALS
Sector:
Industry:
52wk range:98.24 - 99.16
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,62400.01
DJI22,997400.18
SP5002,55920.07
DAX12,995-90.07
FTSE7,516-110.14
NI22521,361250.12
CAC405,361-20.03
GLD1,285-100.77
BDI1,200494.26
HSI28,671-260.09