ZQV1830-Day Fed Funds {Oct 18}01/20/2017
LAST:

 98.48
CHANGE:
 0.03
OPEN:
98.46
HIGH:
98.48
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.03
PREV:
98.45
LOW:
98.46
BID:
0.00
OPEN INT:
301
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/1798.4698.4898.4698.480301
01/19/1798.5198.5198.4198.450301
01/18/1798.4798.5198.4798.511301
01/17/1798.5098.5798.5098.560301
01/13/1798.4798.5498.4598.5023301
01/12/1798.5298.5298.5298.5250318
01/11/1798.5098.5498.4898.5053368
01/10/1798.4998.5098.4998.500318
01/09/1798.4998.4998.4598.491318
01/06/1798.5298.5498.4498.450318
FUNDAMENTALS
Sector:
Industry:
52wk range:98.35 - 99.44
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,886-1640.71