ZQV1830-Day Fed Funds {Oct 18}05/23/2017
LAST:

 98.51
CHANGE:
 0.03
OPEN:
98.54
HIGH:
98.55
ASK:
0.00
VOLUME:
408
CHANGE(%):
0.03
PREV:
98.54
LOW:
98.50
BID:
0.00
OPEN INT:
4,396
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/23/1798.5498.5598.5098.514084,396
05/22/1798.5398.5498.5398.544084,396
05/19/1798.5598.5598.5498.552744,329
05/18/1798.5998.6398.5798.571694,486
05/17/1798.5498.6298.5498.618444,539
05/16/1798.5098.5498.5098.521634,466
05/15/1798.5198.5298.5098.526874,501
05/12/1798.4598.5098.4598.501,3244,465
05/11/1798.4298.4498.4198.436,2014,396
05/10/1798.4398.4498.4198.425752,970
FUNDAMENTALS
Sector:
Industry:
52wk range:98.24 - 99.44
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,13950.08
DJI20,938430.21
SP5002,39840.18
DAX12,659400.31
FTSE7,485-110.15
NI22519,7501360.70
CAC405,348250.47
GLD1,256-100.77
BDI1,200494.26
HSI25,403120.05