ZQV1830-Day Fed Funds {Oct 18}01/18/2018
LAST:

 98.06
CHANGE:
 0.01
OPEN:
98.04
HIGH:
98.06
ASK:
0.00
VOLUME:
15,450
CHANGE(%):
0.01
PREV:
98.05
LOW:
98.03
BID:
0.00
OPEN INT:
86,178
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/18/1898.0498.0698.0398.0615,45086,178
01/17/1898.0798.0798.0498.0515,45086,178
01/16/1898.0798.0898.0798.077,52384,168
01/15/1898.0898.0898.0898.0800
01/12/1898.1098.1098.0798.0812,94984,174
01/11/1898.1198.1198.1098.1111,96585,480
01/10/1898.1198.1198.1098.119,71185,567
01/09/1898.1198.1298.1098.1012,87081,508
01/08/1898.1198.1298.1098.113,47976,224
01/05/1898.1198.1398.1098.1010,00275,777
FUNDAMENTALS
Sector:
Industry:
52wk range:98.04 - 98.70
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,296-20.03
DJI26,018-980.37
SP5002,798-50.16
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,32600.01
BDI1,200494.26
HSI28,5943491.23