ZQV1830-Day Fed Funds {Oct 18}05/23/2018
LAST:

 97.90
CHANGE:
 0.05
OPEN:
97.86
HIGH:
97.91
ASK:
0.00
VOLUME:
9,765
CHANGE(%):
0.05
PREV:
97.85
LOW:
97.86
BID:
0.00
OPEN INT:
256,882
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/23/1897.8697.9197.8697.909,765256,882
05/22/1897.8697.8697.8597.859,765256,882
05/21/1897.8697.8697.8597.8517,695254,823
05/18/1897.8597.8697.8597.8520,931248,637
05/17/1897.8597.8597.8597.8520,171248,362
05/16/1897.8597.8597.8497.8530,057247,932
05/15/1897.8597.8597.8497.8528,573253,376
05/14/1897.8697.8697.8597.8639,482251,393
05/11/1897.8697.8697.8697.8617,105242,042
05/10/1897.8697.8797.8697.8625,365244,233
FUNDAMENTALS
Sector:
Industry:
52wk range:97.84 - 98.70
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,426480.64
DJI24,887520.21
SP5002,73390.32
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,290-10.11
BDI1,200494.26
HSI30,063-2530.83