ZQV1830-Day Fed Funds {Oct 18}07/26/2017
LAST:

 98.56
CHANGE:
 0.03
OPEN:
98.52
HIGH:
98.56
ASK:
0.00
VOLUME:
514
CHANGE(%):
0.03
PREV:
98.53
LOW:
98.52
BID:
0.00
OPEN INT:
5,358
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/26/1798.5298.5698.5298.565145,358
07/25/1798.5598.5598.5298.535145,358
07/24/1798.5598.5698.5498.551955,376
07/21/1798.5598.5698.5498.564815,400
07/20/1798.5498.5598.5398.543155,300
07/19/1798.5498.5598.5498.541465,275
07/18/1798.5398.5598.5398.545145,303
07/17/1798.5298.5498.5298.531155,306
07/14/1798.5298.5698.5098.526665,286
07/13/1798.5298.5298.5098.513685,331
FUNDAMENTALS
Sector:
Industry:
52wk range:98.24 - 99.37
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,423110.16
DJI21,711980.45
SP5002,47810.03
DAX12,305410.33
FTSE7,432-200.27
NI22520,080290.15
CAC405,190290.56
GLD1,261110.86
BDI1,200494.26
HSI27,1542130.79