ZQV1730-Day Fed Funds {Oct 17}10/31/2017
LAST:

 98.85
CHANGE:
 0.00
OPEN:
98.85
HIGH:
98.85
ASK:
0.00
VOLUME:
2,114
CHANGE(%):
0.00
PREV:
98.85
LOW:
98.85
BID:
0.00
OPEN INT:
231,699
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/31/1798.8598.8598.8598.852,114231,699
10/30/1798.8598.8598.8598.852,114231,699
10/27/1798.8598.8598.8598.855,929231,638
10/26/1798.8598.8598.8598.851,949233,855
10/25/1798.8598.8598.8598.85660233,573
10/24/1798.8598.8598.8598.85996233,756
10/23/1798.8598.8598.8598.85144233,300
10/20/1798.8598.8598.8598.85629233,238
10/19/1798.8598.8598.8598.851,163232,928
10/18/1798.8598.8598.8598.851,022232,254
FUNDAMENTALS
Sector:
Industry:
52wk range:98.74 - 99.19
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,857-190.28
DJI24,509-770.31
SP5002,652-110.41
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,257-30.28
BDI1,200494.26
HSI28,5943491.23