ZQV1730-Day Fed Funds {Oct 17}05/25/2017
LAST:

 98.80
CHANGE:
 0.01
OPEN:
98.81
HIGH:
98.82
ASK:
0.00
VOLUME:
50,257
CHANGE(%):
0.01
PREV:
98.81
LOW:
98.80
BID:
0.00
OPEN INT:
181,880
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/25/1798.8198.8298.8098.8050,257181,880
05/24/1798.8098.8298.7998.8150,257181,880
05/23/1798.8198.8198.7998.7933,384177,296
05/22/1798.8198.8198.8098.8030,518184,411
05/19/1798.8398.8398.8198.8222,555189,245
05/18/1798.8798.8898.8398.8358,561170,459
05/17/1798.8198.8798.8198.8770,735173,897
05/16/1798.8198.8298.8198.8134,474161,805
05/15/1798.8298.8298.8198.8130,175159,452
05/12/1798.7798.8198.7798.8151,792157,852
FUNDAMENTALS
Sector:
Industry:
52wk range:98.74 - 99.64
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,205420.69
DJI21,083710.34
SP5002,415110.44
DAX12,622-210.17
FTSE7,51830.04
NI22519,798-150.07
CAC405,337-40.08
GLD1,256-20.20
BDI1,200494.26
HSI25,6312020.80