ZQV1730-Day Fed Funds {Oct 17}09/21/2017
LAST:

 98.85
CHANGE:
 0.00
OPEN:
98.85
HIGH:
98.85
ASK:
0.00
VOLUME:
58,056
CHANGE(%):
0.00
PREV:
98.85
LOW:
98.85
BID:
0.00
OPEN INT:
253,125
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/21/1798.8598.8598.8598.8558,056253,125
09/20/1798.8498.8598.8498.8558,056253,125
09/19/1798.8598.8598.8498.8514,708252,660
09/18/1798.8598.8598.8498.857,171256,705
09/15/1798.8598.8598.8498.8561,866259,749
09/14/1798.8598.8598.8598.8513,813279,293
09/13/1798.8598.8598.8598.856,373281,973
09/12/1798.8598.8598.8598.854,166283,110
09/11/1798.8598.8598.8598.858,076284,125
09/08/1798.8598.8598.8598.8520,273282,700
FUNDAMENTALS
Sector:
Industry:
52wk range:98.74 - 99.38
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,423-330.52
DJI22,359-530.24
SP5002,501-80.30
DAX12,600310.25
FTSE7,264-80.11
NI22520,347370.18
CAC405,267260.49
GLD1,291-100.80
BDI1,200494.26
HSI28,110-170.06