ZQV1730-Day Fed Funds {Oct 17}03/24/2017
LAST:

 98.84
CHANGE:
 0.00
OPEN:
98.84
HIGH:
98.84
ASK:
0.00
VOLUME:
27,943
CHANGE(%):
0.00
PREV:
98.84
LOW:
98.83
BID:
0.00
OPEN INT:
91,676
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/1798.8498.8498.8398.8427,94391,676
03/23/1798.8498.8598.8398.8427,94391,676
03/22/1798.8398.8598.8398.8423,42389,031
03/21/1798.8398.8398.8198.8225,27894,474
03/20/1798.8298.8398.8198.8216,51085,495
03/17/1798.8198.8298.8198.8217,63481,972
03/16/1798.8498.8498.8198.8214,91881,085
03/15/1798.8198.8598.7998.8442,46478,848
03/14/1798.8198.8298.8198.818,91367,653
03/13/1798.8298.8298.8198.8111,73664,458
FUNDAMENTALS
Sector:
Industry:
52wk range:98.79 - 99.64
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,358310.13