ZQV1730-Day Fed Funds {Oct 17}01/20/2017
LAST:

 98.98
CHANGE:
 0.01
OPEN:
98.97
HIGH:
98.99
ASK:
0.00
VOLUME:
8,280
CHANGE(%):
0.01
PREV:
98.97
LOW:
98.96
BID:
0.00
OPEN INT:
33,795
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/1798.9798.9998.9698.988,28033,795
01/19/1798.9898.9898.9698.978,28033,795
01/18/1799.0399.0398.9899.016,97633,083
01/17/1799.0299.0499.0199.035,79430,778
01/13/1799.0199.0398.9899.012,94230,967
01/12/1799.0199.0499.0199.024,25030,429
01/11/1799.0099.0399.0099.014,16229,494
01/10/1799.0099.0098.9999.003,00129,914
01/09/1798.9899.0098.9899.005,20629,024
01/06/1799.0199.0298.9898.993,16727,363
FUNDAMENTALS
Sector:
Industry:
52wk range:98.91 - 99.64
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,886-1640.71