ZQV1730-Day Fed Funds {Oct 17}07/20/2017
LAST:

 98.82
CHANGE:
 0.01
OPEN:
98.82
HIGH:
98.83
ASK:
0.00
VOLUME:
21,376
CHANGE(%):
0.01
PREV:
98.82
LOW:
98.82
BID:
0.00
OPEN INT:
274,001
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/20/1798.8298.8398.8298.8221,376274,001
07/19/1798.8398.8398.8298.8221,376274,001
07/18/1798.8298.8398.8298.8339,397272,722
07/17/1798.8298.8398.8298.827,585272,673
07/14/1798.8198.8398.8198.8229,372274,569
07/13/1798.8298.8298.8198.8121,763273,878
07/12/1798.8198.8298.8198.8143,231272,447
07/11/1798.8198.8298.8098.8168,810269,143
07/10/1798.8198.8198.8098.8124,269254,364
07/07/1798.8098.8198.7998.8051,742251,424
FUNDAMENTALS
Sector:
Industry:
52wk range:98.74 - 99.48
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,39050.08
DJI21,612-290.13
SP5002,47300.02
DAX12,447-50.04
FTSE7,488570.77
NI22520,098-470.23
CAC405,199-170.32
GLD1,24320.13
BDI1,200494.26
HSI26,706-340.13