ZQV1630-Day Fed Funds {Oct 16}10/31/2016
LAST:

 99.61
CHANGE:
 0.00
OPEN:
99.61
HIGH:
99.61
ASK:
0.00
VOLUME:
3,104
CHANGE(%):
0.00
PREV:
99.61
LOW:
99.60
BID:
0.00
OPEN INT:
292,294
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/31/1699.6199.6199.6099.613,104292,294
10/28/1699.6099.6199.6099.613,104292,294
10/27/1699.6099.6199.6099.61580294,594
10/26/1699.6099.6199.6099.613,298294,714
10/25/1699.6099.6199.6099.613,390296,680
10/24/1699.6099.6199.6099.612,786296,534
10/21/1699.6099.6199.6099.61737296,808
10/20/1699.6099.6199.6099.614,802296,765
10/19/1699.6099.6199.6099.612,013296,615
10/18/1699.6199.6199.6099.612,549297,251
FUNDAMENTALS
Sector:
Industry:
52wk range:99.21 - 99.71
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,163240.40
DJI21,01200.00
SP5002,40460.25
DAX12,621-220.17
FTSE7,509-50.07
NI22519,813700.36
CAC405,34310.02
GLD1,25370.57
BDI1,200494.26
HSI25,6312020.80