ZQU1930-Day Fed Funds {Sep 19}10/19/2017
LAST:

 98.18
CHANGE:
 0.02
OPEN:
98.17
HIGH:
98.20
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.02
PREV:
98.17
LOW:
98.17
BID:
0.00
OPEN INT:
85
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/19/1798.1798.2098.1798.18085
10/18/1798.1998.1998.1598.17085
10/17/1798.2098.2098.1898.19085
10/16/1798.2798.2798.2098.20085
10/13/1798.2598.2898.2398.27085
10/12/1798.2598.2698.2498.257585
10/11/1798.2598.2698.2498.25012
10/10/1798.2398.2598.2398.25012
10/09/1798.2398.2398.2398.23012
10/06/1798.2698.2698.2398.23012
FUNDAMENTALS
Sector:
Industry:
52wk range:97.91 - 99.02
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,605-190.29
DJI23,16350.02
SP5002,56210.03
DAX13,008180.14
FTSE7,536130.17
NI22521,45890.04
CAC405,37240.07
GLD1,28890.69
BDI1,200494.26
HSI28,4873281.17