ZQU1930-Day Fed Funds {Sep 19}01/16/2018
LAST:

 97.83
CHANGE:
 0.02
OPEN:
97.85
HIGH:
97.85
ASK:
0.00
VOLUME:
2
CHANGE(%):
0.02
PREV:
97.85
LOW:
97.83
BID:
0.00
OPEN INT:
161
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/16/1897.8597.8597.8397.832161
01/15/1897.8597.8597.8597.8500
01/12/1897.8897.8897.8297.852161
01/11/1897.8897.8897.8797.8840159
01/10/1897.8897.8897.8697.888144
01/09/1897.9097.9097.8897.890136
01/08/1897.8997.9097.8997.900136
01/05/1897.8997.8997.8997.896136
01/04/1897.9497.9497.8997.900135
01/03/1897.9497.9697.9497.940135
FUNDAMENTALS
Sector:
Industry:
52wk range:97.82 - 98.59
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,224-370.51
DJI25,793-100.04
SP5002,776-100.35
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,337-30.22
BDI1,200494.26
HSI28,5943491.23