ZQU1930-Day Fed Funds {Sep 19}05/26/2017
LAST:

 98.31
CHANGE:
 0.01
OPEN:
98.32
HIGH:
98.33
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.01
PREV:
98.32
LOW:
98.31
BID:
0.00
OPEN INT:
12
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/1798.3298.3398.3198.31012
05/25/1798.3198.3298.3198.32012
05/24/1798.2998.3298.2898.31012
05/23/1798.3398.3398.2998.29012
05/22/1798.3398.3398.3398.33012
05/19/1798.3698.3698.3298.33012
05/18/1798.4098.4098.3698.36012
05/17/1798.2998.4098.2998.40012
05/16/1798.2798.3098.2798.29012
05/15/1798.2598.2798.2598.27012
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,629270.21
FTSE7,548300.40
NI22519,663-200.10
CAC405,332-40.08
GLD1,26700.02
BDI1,200494.26
HSI25,702620.24