ZQU1930-Day Fed Funds {Sep 19}03/24/2017
LAST:

 98.11
CHANGE:
 0.02
OPEN:
98.12
HIGH:
98.12
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.02
PREV:
98.12
LOW:
98.08
BID:
0.00
OPEN INT:
22
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/1798.1298.1298.0898.11022
03/23/1798.1498.1498.0998.12022
03/22/1798.1398.1598.1298.14222
03/21/1798.0798.1298.0698.09020
03/20/1798.0498.0798.0498.07020
03/17/1798.0298.0498.0298.04020
03/16/1798.0298.0398.0298.02020
03/15/1797.9298.0497.9198.02020
03/14/1797.9297.9297.9197.92020
03/13/1797.9397.9397.9197.92020
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,358310.13