ZQU1930-Day Fed Funds {Sep 19}01/17/2017
LAST:

 98.29
CHANGE:
 0.09
OPEN:
98.20
HIGH:
98.29
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.09
PREV:
98.20
LOW:
98.20
BID:
0.00
OPEN INT:
10
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/1798.2098.2998.2098.29010
01/13/1798.2398.2698.1598.20010
01/12/1798.2198.2398.2198.23010
01/11/1798.2198.2598.1798.21010
01/10/1798.2098.2298.2098.21010
01/09/1798.1398.2098.1398.20010
01/06/1798.2298.2498.1298.13010
01/05/1798.1298.2498.1298.22010
01/04/1798.1198.1498.1098.12010
01/03/1798.1298.1298.0498.11010
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,539-350.63
DJI19,827-590.30
SP5002,268-70.30
DAX11,566260.22
FTSE7,240200.27
NI22518,894810.43
CAC404,841-190.39
GLD1,213201.64
BDI1,200494.26
HSI23,0982571.13