ZQU1930-Day Fed Funds {Sep 19}12/17/2018
LAST:

 97.46
CHANGE:
 0.04
OPEN:
97.42
HIGH:
97.47
ASK:
0.00
VOLUME:
6,436
CHANGE(%):
0.04
PREV:
97.43
LOW:
97.42
BID:
0.00
OPEN INT:
31,912
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/17/1897.4297.4797.4297.466,43631,912
12/14/1897.4197.4597.4197.436,43631,912
12/13/1897.4097.4197.4097.413,24231,533
12/12/1897.4297.4397.4097.403,22531,457
12/11/1897.4797.4797.4297.435,01431,274
12/10/1897.4697.5097.4597.476,21330,532
12/07/1897.4197.4697.4097.454,56330,080
12/06/1897.3697.4897.3697.418,57729,218
12/05/1897.3597.3597.3597.35029,640
12/04/1897.3597.3897.3397.35029,640
FUNDAMENTALS
Sector:
Industry:
52wk range:97.17 - 98.02
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,754-1572.27
DJI23,593-5082.11
SP5002,546-542.08
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,25270.59
BDI1,200494.26
HSI30,063-2530.83