ZQU1930-Day Fed Funds {Sep 19}03/22/2019
LAST:

 97.68
CHANGE:
 0.04
OPEN:
97.65
HIGH:
97.71
ASK:
0.00
VOLUME:
12,457
CHANGE(%):
0.04
PREV:
97.64
LOW:
97.65
BID:
0.00
OPEN INT:
44,830
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/22/1997.6597.7197.6597.6812,45744,830
03/21/1997.6597.6597.6497.6412,45744,830
03/20/1997.6497.6697.6497.658,30343,101
03/19/1997.6497.6497.6397.645,75143,116
03/18/1997.6497.6597.6497.641,86144,050
03/15/1997.6497.6597.6397.653,57843,811
03/14/1997.6397.6497.6397.639,99542,889
03/13/1997.6397.6497.6297.6418,82045,253
03/12/1997.6297.6397.6197.636,16038,028
03/11/1997.6297.6297.6197.613,46339,000
FUNDAMENTALS
Sector:
Industry:
52wk range:97.17 - 97.78
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,643-1962.50
DJI25,502-4601.77
SP5002,801-541.90
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,31350.35
BDI1,200494.26
HSI30,063-2530.83